Thai Rayon PCL (BKK:TR)
Thailand flag Thailand · Delayed Price · Currency is THB
26.25
0.00 (0.00%)
Sep 2, 2025, 4:39 PM ICT

Thai Rayon PCL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 30, 202526.2526.2526.2526.2526.25--
Sep 29, 202526.2526.2526.2526.2526.25--
Sep 26, 202526.2526.2526.2526.2526.25--
Sep 25, 202526.2526.2526.2526.2526.25--
Sep 24, 202526.2526.2526.2526.2526.25--
Sep 23, 202526.2526.2526.2526.2526.25--
Sep 22, 202526.2526.2526.2526.2526.25--
Sep 19, 202526.2526.2526.2526.2526.25--
Sep 18, 202526.2526.2526.2526.2526.25--
Sep 17, 202526.2526.2526.2526.2526.25--
Sep 16, 202526.2526.2526.2526.2526.25--
Sep 15, 202526.2526.2526.2526.2526.25--
Sep 12, 202526.2526.2526.2526.2526.25--
Sep 11, 202526.2526.2526.2526.2526.25--
Sep 10, 202526.2526.2526.2526.2526.25--
Sep 9, 202526.2526.2526.2526.2526.25--
Sep 8, 202526.2526.2526.2526.2526.25--
Sep 5, 202526.2526.2526.2526.2526.25--
Sep 4, 202526.2526.2526.2526.2526.25--
Sep 3, 202526.2526.2526.2526.2526.25--
Sep 2, 202527.0027.0026.0026.2526.25-15,601
Sep 1, 202526.2526.2526.2526.2526.25-2.78%300
Aug 29, 202526.5027.0025.0027.0027.00-2,500
Aug 28, 202527.0027.0027.0027.0027.00-0.92%1,700
Aug 27, 202527.2527.2527.0027.2527.250.93%1,201
Aug 26, 202528.0028.0027.0027.0027.00-3.57%2,099
Aug 25, 202528.2528.2528.0028.0028.00-2.61%1,100
Aug 22, 202528.7528.7528.7528.7528.751.77%200
Aug 21, 202528.2528.2528.0028.2528.250.89%3,068,202
Aug 20, 202528.0028.0028.0028.0028.00--
Aug 19, 202528.2528.2528.0028.0028.00-0.88%2,300
Aug 18, 202528.2528.2528.2528.2528.25--
Aug 15, 202528.2528.2528.2528.2528.25-200
Aug 14, 202528.2528.2528.2528.2528.25--
Aug 13, 202529.0029.0028.2528.2528.25-1.74%7,200
Aug 8, 202528.7528.7528.7528.7528.75--
Aug 7, 202528.7528.7528.7528.7528.75-0.86%1,000
Aug 6, 202529.0029.0029.0029.0029.00--
Aug 5, 202529.0029.0029.0029.0029.000.87%46,300
Aug 4, 202528.7528.7528.7528.7528.75-1,318
Aug 1, 202528.7528.7528.7528.7528.75--
Jul 31, 202528.7528.7528.7528.7528.75--
Jul 30, 202529.2529.2528.7528.7528.75-1.71%1,400
Jul 29, 202529.2529.2529.2529.2529.25-501
Jul 25, 202529.2529.2529.2529.2529.250.86%1,000
Jul 24, 202529.0029.0029.0029.0029.00-200
Jul 23, 202529.0029.0029.0029.0029.00--
Jul 22, 202528.7529.0028.7529.0029.00-0.85%2,100
Jul 21, 202529.2529.2529.2529.2529.25-1,000
Jul 18, 202529.2529.2529.2529.2529.25--