Skip to main content
logo
The Thai Setakij Insurance PCL (BKK:TSI)
Thailand flag Thailand · Delayed Price · Currency is THB
0.0600
0.00 (0.00%)
Aug 1, 2025, 3:44 PM ICT

BKK:TSI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 20250.060.060.060.060.06-5,400
Jul 31, 20250.060.060.060.060.06--
Jul 30, 20250.050.060.050.060.06-202,201
Jul 29, 20250.060.060.060.060.06-33,300
Jul 25, 20250.060.060.060.060.0620.00%100
Jul 24, 20250.050.050.050.050.05-16.67%10,000
Jul 23, 20250.050.060.050.060.06-125,100
Jul 22, 20250.050.060.050.060.0620.00%1,278,100
Jul 21, 20250.050.050.050.050.05-119,000
Jul 18, 20250.050.050.040.050.05-4,000
Jul 17, 20250.050.050.050.050.05-1,134,100
Jul 16, 20250.040.050.040.050.05-205,800
Jul 15, 20250.050.050.050.050.05-244,400
Jul 14, 20250.040.050.040.050.05-40,101
Jul 11, 20250.050.050.050.050.05-7,100
Jul 9, 20250.050.050.040.050.05-304,102
Jul 8, 20250.050.050.050.050.05-1,100
Jul 7, 20250.050.050.050.050.05-2,400
Jul 4, 20250.050.050.050.050.05-2,803
Jul 3, 20250.040.050.040.050.05-11,400
Jul 2, 20250.050.050.050.050.05--
Jul 1, 20250.040.050.040.050.05-500
Jun 30, 20250.050.050.050.050.05-4,800
Jun 27, 20250.050.050.040.050.0525.00%21,700
Jun 26, 20250.050.050.040.040.04-20.00%14,200
Jun 25, 20250.050.050.050.050.05-68,600
Jun 24, 20250.040.050.040.050.0525.00%1,100
Jun 23, 20250.040.040.040.040.04-20.00%40,601
Jun 20, 20250.050.050.050.050.05-1,000
Jun 19, 20250.040.050.040.050.0525.00%457,901
Jun 18, 20250.050.050.040.040.04-20.00%410,200
Jun 17, 20250.050.050.050.050.05-188,000
Jun 16, 20250.040.050.040.050.05-57,705
Jun 13, 20250.040.050.040.050.05-27,000
Jun 12, 20250.050.050.050.050.05--
Jun 11, 20250.040.050.040.050.05-101,100
Jun 10, 20250.050.050.050.050.05-53,500
Jun 9, 20250.050.050.050.050.05-32,300
Jun 6, 20250.050.050.050.050.05-19,000
Jun 5, 20250.050.050.050.050.05-1,300
Jun 4, 20250.050.050.040.050.0525.00%306,400
May 30, 20250.040.040.040.040.04-20.00%101
May 29, 20250.050.050.050.050.05-2,200
May 28, 20250.040.050.040.050.0525.00%700
May 27, 20250.040.050.040.040.04-117,300
May 26, 20250.040.050.040.040.04-20.00%569,800
May 23, 20250.050.050.050.050.05--
May 22, 20250.050.050.050.050.05--
May 21, 20250.050.050.050.050.05--
May 20, 20250.050.050.050.050.05--