Tesla, Inc. (BKK:TSLA01)
Thailand flag Thailand · Delayed Price · Currency is THB
43.75
+1.75 (4.17%)
Last updated: Oct 7, 2025, 10:54 AM ICT

Tesla Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 8, 202542.0043.2541.5042.2542.25-2.87%247,744
Oct 7, 202542.0043.7542.0043.5043.503.57%94,417
Oct 6, 202542.2542.5040.0042.0042.00-1.18%166,178
Oct 3, 202544.5045.2541.7542.5042.50-4.49%285,486
Oct 2, 202542.2544.7542.0044.5044.505.33%521,612
Oct 1, 202542.2542.5041.7542.2542.25-160,190
Sep 30, 202542.2542.7541.7542.2542.25-42,849
Sep 29, 202540.5042.2540.5042.2542.255.63%124,320
Sep 26, 202541.5041.5039.5040.0040.00-4.76%76,259
Sep 25, 202540.5042.5040.5042.0042.003.07%102,631
Sep 24, 202541.2541.2539.7540.7540.75-0.61%59,407
Sep 23, 202540.2541.7540.2541.0041.001.23%280,982
Sep 22, 202540.0041.0039.5040.5040.501.89%55,402
Sep 19, 202540.5040.5039.0039.7539.75-1.85%56,033
Sep 18, 202539.0040.7538.5040.5040.503.18%92,368
Sep 17, 202539.0039.7538.5039.2539.25-56,433
Sep 16, 202540.0040.2538.2539.2539.253.97%157,908
Sep 15, 202534.7538.2534.5037.7537.758.63%231,371
Sep 12, 202533.0034.7532.7534.7534.756.11%58,564
Sep 11, 202532.7533.2532.5032.7532.750.77%96,457
Sep 10, 202532.5032.7532.2532.5032.50-48,122
Sep 9, 202533.2533.2532.2532.5032.50-2.26%27,738
Sep 8, 202532.5033.7532.5033.2533.253.10%59,832
Sep 5, 202532.2532.7531.7532.2532.25-36,650
Sep 4, 202531.7532.7531.5032.2532.251.57%14,274
Sep 3, 202531.5031.7531.0031.7531.75-0.78%95,229
Sep 2, 202532.0032.0031.7532.0032.00-18,303
Sep 1, 202533.0033.2531.7532.0032.00-2.29%6,898
Aug 29, 202533.2533.5032.5032.7532.75-2.24%56,357
Aug 28, 202533.7534.0033.0033.5033.50-0.74%70,616
Aug 27, 202533.2534.0033.0033.7533.752.27%40,337
Aug 26, 202532.5033.2532.2533.0033.002.33%20,535
Aug 25, 202531.0033.0031.0032.2532.254.88%111,779
Aug 22, 202531.2531.2530.5030.7530.75-1.60%129,228
Aug 21, 202531.2531.2530.2531.2531.25-1.57%71,116
Aug 20, 202532.2532.5031.5031.7531.75-1.55%9,202
Aug 19, 202532.0032.2531.7532.2532.252.38%2,545
Aug 18, 202532.0032.5031.2531.5031.50-1.56%98,063
Aug 15, 202532.5032.7531.7532.0032.00-2.29%68,794
Aug 14, 202532.5033.0032.2532.7532.75-65,182
Aug 13, 202530.7532.7530.7532.7532.756.50%87,466
Aug 8, 202530.5030.7530.2530.7530.75-34,346
Aug 7, 202529.5030.7529.5030.7530.753.36%57,872
Aug 6, 202529.7529.7529.2529.7529.75-55,206
Aug 5, 202529.5029.7529.0029.7529.752.59%11,596
Aug 4, 202529.7529.7528.7529.0029.00-1.69%78,788
Aug 1, 202530.7531.0029.2529.5029.50-4.07%104,693
Jul 31, 202531.0031.0030.2530.7530.75-0.81%116,441
Jul 30, 202531.2531.2530.5031.0031.00-1.59%17,316
Jul 29, 202529.2531.5029.2531.5031.509.57%108,822