Tesla, Inc. (BKK:TSLA01)
Thailand flag Thailand · Delayed Price · Currency is THB
44.25
+0.75 (1.72%)
At close: Oct 29, 2025

Tesla Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 202544.2544.5043.5044.2544.251.72%86,423
Oct 28, 202542.5044.5042.5043.5043.502.35%183,868
Oct 27, 202543.2543.2541.7542.5042.50-1.73%159,020
Oct 24, 202543.0043.2541.7543.2543.251.17%55,964
Oct 22, 202543.0043.5042.5042.7542.75-0.58%116,054
Oct 21, 202542.7543.2542.5043.0043.000.58%170,524
Oct 20, 202540.7542.7540.7542.7542.755.56%87,454
Oct 17, 202541.5042.0040.2540.5040.50-3.57%227,067
Oct 16, 202541.7542.2541.2542.0042.000.60%127,850
Oct 15, 202541.2542.0040.2541.7541.751.83%24,765
Oct 14, 202542.5042.5039.7541.0041.00-2.38%860,322
Oct 10, 202541.7542.2541.2542.0042.00-95,827
Oct 9, 202542.2542.2541.0042.0042.00-0.59%300,035
Oct 8, 202543.2543.2541.5042.2542.25-2.87%247,744
Oct 7, 202542.0043.7542.0043.5043.503.57%94,417
Oct 6, 202542.2542.5040.0042.0042.00-1.18%166,178
Oct 3, 202544.5045.2541.7542.5042.50-4.49%285,486
Oct 2, 202542.2544.7542.0044.5044.505.33%521,612
Oct 1, 202542.2542.5041.7542.2542.25-160,190
Sep 30, 202542.2542.7541.7542.2542.25-42,849
Sep 29, 202540.5042.2540.5042.2542.255.63%124,320
Sep 26, 202541.5041.5039.5040.0040.00-4.76%76,259
Sep 25, 202540.5042.5040.5042.0042.003.07%102,631
Sep 24, 202541.2541.2539.7540.7540.75-0.61%59,407
Sep 23, 202540.2541.7540.2541.0041.001.23%280,982
Sep 22, 202540.0041.0039.5040.5040.501.89%55,402
Sep 19, 202540.5040.5039.0039.7539.75-1.85%56,033
Sep 18, 202539.0040.7538.5040.5040.503.18%92,368
Sep 17, 202539.0039.7538.5039.2539.25-56,433
Sep 16, 202540.0040.2538.2539.2539.253.97%157,908
Sep 15, 202534.7538.2534.5037.7537.758.63%231,371
Sep 12, 202533.0034.7532.7534.7534.756.11%58,564
Sep 11, 202532.7533.2532.5032.7532.750.77%96,457
Sep 10, 202532.5032.7532.2532.5032.50-48,122
Sep 9, 202533.2533.2532.2532.5032.50-2.26%27,738
Sep 8, 202532.5033.7532.5033.2533.253.10%59,832
Sep 5, 202532.2532.7531.7532.2532.25-36,650
Sep 4, 202531.7532.7531.5032.2532.251.57%14,274
Sep 3, 202531.5031.7531.0031.7531.75-0.78%95,229
Sep 2, 202532.0032.0031.7532.0032.00-18,303
Sep 1, 202533.0033.2531.7532.0032.00-2.29%6,898
Aug 29, 202533.2533.5032.5032.7532.75-2.24%56,357
Aug 28, 202533.7534.0033.0033.5033.50-0.74%70,616
Aug 27, 202533.2534.0033.0033.7533.752.27%40,337
Aug 26, 202532.5033.2532.2533.0033.002.33%20,535
Aug 25, 202531.0033.0031.0032.2532.254.88%111,779
Aug 22, 202531.2531.2530.5030.7530.75-1.60%129,228
Aug 21, 202531.2531.2530.2531.2531.25-1.57%71,116
Aug 20, 202532.2532.5031.5031.7531.75-1.55%9,202
Aug 19, 202532.0032.2531.7532.2532.252.38%2,545