Skip to main content
logo
Tesla, Inc. (BKK:TSLA80)
Thailand flag Thailand · Delayed Price · Currency is THB
2.020
+0.040 (2.02%)
At close: Aug 5, 2025, 4:30 PM ICT

bluebird bio Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 5, 20252.022.022.002.02-2.02%928,752
Aug 4, 20251.972.041.941.98--1.00%8,653,042
Aug 1, 20252.082.121.982.00--4.76%13,308,980
Jul 31, 20252.102.122.062.10--10,344,460
Jul 30, 20252.122.122.062.10--1.87%5,091,894
Jul 29, 20251.982.141.982.14-9.18%18,587,620
Jul 25, 20252.022.021.941.96--2.97%17,317,610
Jul 24, 20252.142.162.002.02--5.61%13,317,670
Jul 23, 20252.102.162.062.14-1.90%6,560,036
Jul 22, 20252.182.182.102.10--2.78%3,479,972
Jul 21, 20252.082.182.082.16-2.86%7,761,716
Jul 18, 20252.102.122.062.10--5,650,845
Jul 17, 20252.022.122.022.10-5.00%11,866,700
Jul 16, 20252.062.082.002.00--2.91%2,860,007
Jul 15, 20252.062.102.022.06--7,343,316
Jul 14, 20252.002.081.992.06-3.00%8,270,113
Jul 11, 20251.962.021.932.00-2.56%8,656,675
Jul 9, 20251.941.981.931.95-0.52%5,711,463
Jul 8, 20251.931.951.881.94-0.52%10,124,950
Jul 7, 20252.022.041.911.93--3.50%6,818,574
Jul 4, 20252.062.082.002.00--2.91%3,464,237
Jul 3, 20251.972.101.962.06-4.04%14,945,490
Jul 2, 20251.951.991.911.98-1.02%22,303,370
Jul 1, 20252.102.121.921.96--6.67%23,499,760
Jun 30, 20252.142.162.062.10--0.94%7,102,714
Jun 27, 20252.122.162.102.12--11,047,470
Jun 26, 20252.242.262.102.12--4.50%12,009,830
Jun 25, 20252.342.342.202.22--5.93%11,835,080
Jun 24, 20252.162.362.142.36-10.28%31,635,910
Jun 23, 20252.142.182.102.14-0.94%7,418,466
Jun 20, 20252.102.162.082.12-1.92%4,802,455
Jun 19, 20252.082.142.062.08--0.95%4,751,606
Jun 18, 20252.142.142.062.10--0.94%6,440,694
Jun 17, 20252.162.182.122.12--1.85%3,514,679
Jun 16, 20252.022.162.022.16-6.93%9,069,925
Jun 13, 20252.082.162.002.02--2.88%6,642,362
Jun 12, 20252.202.222.082.08--6.31%11,933,840
Jun 11, 20252.082.222.042.22-6.73%9,982,189
Jun 10, 20251.892.081.852.08-10.64%11,745,090
Jun 9, 20251.962.021.871.88--3.59%19,826,050
Jun 6, 20252.122.141.791.95--8.02%29,051,860
Jun 5, 20252.302.302.102.12--7.83%8,853,657
Jun 4, 20252.262.302.222.30--1.71%2,283,519
May 30, 20252.422.422.322.34--4.10%6,531,756
May 29, 20252.362.442.342.44-4.27%5,014,069
May 28, 20252.282.422.262.34-2.63%16,156,280
May 27, 20252.242.302.082.28-2.70%5,574,367
May 26, 20252.262.262.162.22--1.77%5,653,402
May 23, 20252.202.282.162.26-1.80%8,427,939
May 22, 20252.282.282.162.22--2.63%13,541,990