TSTE PCL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 18, 2026	10.40	10.40	10.40	10.40	10.40	-	10,000
Mar 17, 2026	10.40	10.40	10.40	10.40	10.32	-	5,002
Mar 16, 2026	10.40	10.40	10.40	10.40	10.32	-1.89%	2,001
Mar 13, 2026	10.60	10.60	10.60	10.60	10.52	3.92%	3,102
Mar 12, 2026	10.20	10.20	10.20	10.20	10.12	-	100
Mar 6, 2026	10.20	10.20	10.20	10.20	10.12	-	100
Mar 5, 2026	10.20	10.20	10.20	10.20	10.12	0.99%	1,000
Mar 4, 2026	10.10	10.10	10.10	10.10	10.02	-	1,000
Mar 2, 2026	10.10	10.10	10.00	10.10	10.02	-	10,400
Feb 26, 2026	10.10	10.10	10.10	10.10	10.02	-	300
Feb 25, 2026	10.10	10.10	10.10	10.10	10.02	-	5,200
Feb 24, 2026	10.10	10.10	10.00	10.10	10.02	-2.88%	1,715
Feb 23, 2026	10.10	10.40	10.10	10.40	10.32	1.96%	902
Feb 20, 2026	10.20	10.20	10.20	10.20	10.12	-	600
Feb 19, 2026	10.20	10.20	10.20	10.20	10.12	0.99%	600
Feb 18, 2026	10.10	10.10	10.10	10.10	10.02	-0.98%	200
Feb 17, 2026	10.20	10.20	10.20	10.20	10.12	-	100
Feb 16, 2026	10.20	10.20	10.20	10.20	10.12	-	100
Feb 13, 2026	10.20	10.20	10.20	10.20	10.12	-	103
Feb 12, 2026	10.30	10.30	10.20	10.20	10.12	-0.97%	1,600
Feb 10, 2026	10.50	10.50	10.30	10.30	10.22	-3.74%	1,600
Feb 6, 2026	10.60	10.70	10.40	10.70	10.62	2.88%	1,100
Feb 5, 2026	10.40	10.40	10.40	10.40	10.32	-1.89%	500
Feb 4, 2026	10.60	10.60	10.60	10.60	10.52	-0.93%	305
Feb 3, 2026	10.70	10.70	10.70	10.70	10.62	-1.83%	110
Jan 29, 2026	10.90	10.90	10.90	10.90	10.82	-	510
Jan 28, 2026	10.90	10.90	10.90	10.90	10.82	-	600
Jan 27, 2026	11.00	11.00	10.90	10.90	10.82	-	700
Jan 26, 2026	10.90	10.90	10.90	10.90	10.82	-	500
Jan 23, 2026	10.90	10.90	10.90	10.90	10.82	-	500
Jan 22, 2026	10.90	10.90	10.90	10.90	10.82	-	500
Jan 20, 2026	10.90	10.90	10.90	10.90	10.82	-	5,505
Jan 19, 2026	10.90	10.90	10.90	10.90	10.82	-	2,665
Jan 16, 2026	10.90	10.90	10.90	10.90	10.82	-	4,001
Jan 5, 2026	10.90	10.90	10.90	10.90	10.82	-	200
Dec 30, 2025	10.90	10.90	10.90	10.90	10.82	-	800
Dec 29, 2025	10.90	10.90	10.90	10.90	10.82	-	2,000
Dec 26, 2025	10.90	10.90	10.90	10.90	10.82	-	1,100
Dec 25, 2025	10.90	10.90	10.90	10.90	10.82	-	2,000
Dec 24, 2025	10.90	10.90	10.90	10.90	10.82	-	2,000
Dec 23, 2025	10.90	10.90	10.90	10.90	10.82	-	1,800
Dec 22, 2025	10.90	10.90	10.90	10.90	10.82	-	2,000
Dec 19, 2025	10.90	10.90	10.90	10.90	10.82	-	2,000
Dec 18, 2025	10.90	10.90	10.90	10.90	10.82	-	2,000
Dec 16, 2025	10.90	10.90	10.90	10.90	10.82	4.81%	1,000
Dec 12, 2025	10.40	10.40	10.40	10.40	10.32	-4.59%	100
Dec 11, 2025	10.90	10.90	10.90	10.90	10.82	-	100
Dec 3, 2025	10.90	10.90	10.90	10.90	10.82	-	200
Nov 28, 2025	10.30	10.90	10.30	10.90	10.82	-	702
Nov 27, 2025	10.90	10.90	10.90	10.90	10.82	3.81%	1,010