Tata Steel (Thailand) PCL (BKK:TSTH)
Thailand flag Thailand · Delayed Price · Currency is THB
0.7500
0.00 (0.00%)
Oct 29, 2025, 4:35 PM ICT

Tata Steel (Thailand) PCL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 20250.740.750.740.750.75-261,000
Oct 28, 20250.750.750.740.750.75-1.32%880,200
Oct 27, 20250.740.760.730.760.762.70%2,884,141
Oct 24, 20250.770.770.740.740.74-3.90%4,000,301
Oct 22, 20250.770.770.760.770.77-4,397,000
Oct 21, 20250.760.780.760.770.771.32%1,933,488
Oct 20, 20250.810.810.750.760.76-3.80%21,151,603
Oct 17, 20250.770.790.760.790.791.28%3,535,600
Oct 16, 20250.770.780.760.780.782.63%3,754,455
Oct 15, 20250.750.770.750.760.761.33%1,725,537
Oct 14, 20250.760.760.750.750.75-1.32%1,938,300
Oct 10, 20250.770.770.750.760.76-1.30%1,723,600
Oct 9, 20250.770.780.770.770.77-2,557,900
Oct 8, 20250.780.780.760.770.77-1,895,356
Oct 7, 20250.770.780.760.770.771.32%1,617,753
Oct 6, 20250.780.780.750.760.76-1.30%3,469,766
Oct 3, 20250.780.780.760.770.77-1.28%2,548,000
Oct 2, 20250.760.780.760.780.782.63%2,411,577
Oct 1, 20250.750.770.750.760.76-901,300
Sep 30, 20250.760.780.760.760.76-1.30%3,153,700
Sep 29, 20250.770.780.750.770.77-4,035,501
Sep 26, 20250.730.770.730.770.775.48%10,568,229
Sep 25, 20250.720.730.720.730.731.39%266,100
Sep 24, 20250.720.730.720.720.72-1,380,600
Sep 23, 20250.730.740.720.720.72-1.37%595,250
Sep 22, 20250.730.740.720.730.73-981,717
Sep 19, 20250.740.740.730.730.73-1.35%712,603
Sep 18, 20250.740.750.730.740.74-1,508,405
Sep 17, 20250.740.760.740.740.74-1,637,804
Sep 16, 20250.750.760.740.740.74-1.33%1,162,002
Sep 15, 20250.760.770.740.750.75-1.32%3,846,600
Sep 12, 20250.740.760.740.760.761.33%2,449,001
Sep 11, 20250.740.760.740.750.751.35%4,171,450
Sep 10, 20250.750.750.740.740.74-1,412,219
Sep 9, 20250.750.750.730.740.74-1.33%2,323,044
Sep 8, 20250.750.760.740.750.75-1.32%3,620,900
Sep 5, 20250.760.770.750.760.761.33%735,500
Sep 4, 20250.760.760.750.750.751.35%625,900
Sep 3, 20250.770.770.740.740.74-3.90%3,602,800
Sep 2, 20250.760.770.760.770.771.32%612,300
Sep 1, 20250.760.770.760.760.76-1,324,524
Aug 29, 20250.770.770.760.760.76-1.30%1,904,512
Aug 28, 20250.770.770.760.770.77-1,245,801
Aug 27, 20250.780.780.760.770.77-1.28%1,903,300
Aug 26, 20250.770.780.760.780.781.30%1,179,400
Aug 25, 20250.770.780.760.770.771.32%1,991,100
Aug 22, 20250.760.780.750.760.76-2,911,900
Aug 21, 20250.780.780.760.760.76-2.56%3,506,900
Aug 20, 20250.770.780.770.780.78-1,941,350
Aug 19, 20250.780.790.770.780.78-1,137,200