Ngernturbo PCL (BKK:TURBO)
Thailand · Delayed Price · Currency is THB 1.750
+0.010 (0.57%)
At close: Oct 28, 2025
Ngernturbo PCL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 29, 2025 | 1.75 | 1.76 | 1.69 | 1.71 | 1.71 | -2.29% | 18,303,035 |
| Oct 28, 2025 | 1.78 | 1.78 | 1.73 | 1.75 | 1.75 | 0.57% | 17,323,640 |
| Oct 27, 2025 | 1.84 | 1.84 | 1.74 | 1.74 | 1.74 | -3.87% | 33,754,460 |
| Oct 24, 2025 | 1.74 | 1.81 | 1.72 | 1.81 | 1.81 | 4.62% | 52,715,360 |
| Oct 22, 2025 | 1.75 | 1.76 | 1.72 | 1.73 | 1.73 | - | 22,785,320 |
| Oct 21, 2025 | 1.69 | 1.73 | 1.67 | 1.73 | 1.73 | 3.59% | 30,295,980 |
| Oct 20, 2025 | 1.78 | 1.80 | 1.66 | 1.67 | 1.67 | -5.11% | 39,209,630 |
| Oct 17, 2025 | 1.80 | 1.84 | 1.76 | 1.76 | 1.76 | -2.76% | 40,221,580 |
| Oct 16, 2025 | 1.76 | 1.82 | 1.75 | 1.81 | 1.81 | 2.84% | 34,623,260 |
| Oct 15, 2025 | 1.76 | 1.79 | 1.75 | 1.76 | 1.76 | 1.15% | 38,855,190 |
| Oct 14, 2025 | 1.81 | 1.82 | 1.74 | 1.74 | 1.74 | -4.40% | 48,656,560 |
| Oct 10, 2025 | 1.86 | 1.89 | 1.82 | 1.82 | 1.82 | -2.15% | 51,388,850 |
| Oct 9, 2025 | 1.90 | 1.91 | 1.84 | 1.86 | 1.86 | -2.62% | 56,141,770 |
| Oct 8, 2025 | 1.94 | 1.98 | 1.90 | 1.91 | 1.91 | -2.05% | 91,602,710 |
| Oct 7, 2025 | 1.89 | 1.95 | 1.87 | 1.95 | 1.95 | 4.28% | 106,889,300 |
| Oct 6, 2025 | 1.87 | 1.93 | 1.85 | 1.87 | 1.87 | -2.09% | 77,295,230 |
| Oct 3, 2025 | 1.97 | 2.02 | 1.89 | 1.91 | 1.91 | -1.55% | 251,298,100 |
| Oct 2, 2025 | 1.88 | 1.96 | 1.84 | 1.94 | 1.94 | 5.43% | 329,277,000 |
| Oct 1, 2025 | 1.97 | 2.04 | 1.82 | 1.84 | 1.84 | -2.65% | 476,220,400 |