Super Turtle PCL (BKK:TURTLE)
Thailand flag Thailand · Delayed Price · Currency is THB
3.720
-0.240 (-6.06%)
Last updated: Oct 8, 2025, 12:02 PM ICT

Super Turtle PCL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 7, 20253.984.023.963.963.96-1.00%4,000
Oct 6, 20254.004.003.984.004.00-0.50%2,700
Oct 3, 20254.084.104.004.024.02-2.43%11,211
Oct 2, 20254.104.124.084.124.12-0.48%4,100
Oct 1, 20254.184.204.064.144.141.47%6,400
Sep 30, 20254.084.204.064.084.080.49%7,959
Sep 29, 20254.044.204.044.064.06-3.79%3,200
Sep 26, 20254.244.284.224.224.220.48%2,040
Sep 25, 20254.284.284.204.204.203.96%1,900
Sep 24, 20254.404.504.004.044.04-5.16%8,715
Sep 23, 20254.444.524.264.264.26-5.33%26,163
Sep 22, 20255.255.254.504.504.50-30.23%121,899
Sep 9, 20255.606.455.606.456.450.78%500
Sep 4, 20255.106.405.106.406.40-864
Aug 8, 20255.506.405.506.406.40-1.54%200
Aug 7, 20256.506.506.506.506.50-1,100
Jul 25, 20256.506.506.506.506.50-100
Jul 18, 20256.506.506.506.506.50-600
Jul 17, 20256.206.506.206.506.505.69%500
Jul 16, 20256.156.156.156.156.158.85%200
Jul 15, 20256.506.505.505.655.65-14.39%2,700
Jul 11, 20255.506.605.506.606.60-2.22%10,100
Jul 3, 20256.706.756.506.756.75-7.53%80,100
Jun 27, 20257.307.307.307.307.30-2.67%1,000
Jun 25, 20256.007.506.007.507.5025.00%2,600
Jun 23, 20255.606.005.606.006.007.14%1,320
Jun 20, 20255.605.605.605.605.60-6.67%200
Jun 17, 20256.006.006.006.006.00-13.04%400
Jun 4, 20256.906.906.906.906.901.47%200
May 26, 20256.806.806.806.806.80-100
May 22, 20255.556.805.556.806.80-2.86%300
May 21, 20257.007.007.007.007.001.45%142
May 20, 20257.607.605.556.906.90-9.80%1,030
May 19, 20257.707.707.657.657.65-0.65%202
May 16, 20256.907.706.907.707.7010.00%5,001
May 9, 20256.957.006.957.007.004.48%600
May 8, 20256.706.706.706.706.70-4.96%200
May 7, 20257.057.057.057.057.05-100
May 6, 20255.857.055.857.057.0520.51%340
May 2, 20254.825.854.805.855.8521.87%1,410
Apr 30, 20254.024.804.024.804.8012.15%579
Apr 29, 20254.284.284.284.284.28-29.84%1,300
Apr 24, 20256.106.106.106.106.10-1.61%100