Varopakorn PCL (BKK:VARO)
Thailand · Delayed Price · Currency is THB 4.300
+0.060 (1.42%)
Feb 11, 2026, 11:56 AM ICT
Varopakorn PCL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 10, 2026 | 4.36 | 4.40 | 4.00 | 4.30 | - | -2.27% | 45,207 |
| Feb 9, 2026 | 4.36 | 4.44 | 4.34 | 4.40 | 4.40 | 0.92% | 4,000 |
| Feb 6, 2026 | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | -1.36% | 1,200 |
| Feb 5, 2026 | 4.40 | 4.42 | 4.40 | 4.42 | 4.42 | - | 20,100 |
| Feb 4, 2026 | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | 0.91% | 100 |
| Feb 2, 2026 | 4.44 | 4.44 | 4.34 | 4.38 | 4.38 | - | 7,800 |
| Jan 30, 2026 | 4.36 | 4.44 | 4.36 | 4.38 | 4.38 | -1.79% | 4,200 |
| Jan 29, 2026 | 4.44 | 4.46 | 4.44 | 4.46 | 4.46 | 0.45% | 6,600 |
| Jan 28, 2026 | 4.40 | 4.44 | 4.36 | 4.44 | 4.44 | -0.89% | 4,000 |
| Jan 27, 2026 | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | - | 1,400 |
| Jan 26, 2026 | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | 0.45% | 3,800 |
| Jan 22, 2026 | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | - | 1,000 |
| Jan 20, 2026 | 4.46 | 4.48 | 4.46 | 4.46 | 4.46 | -0.45% | 1,300 |
| Jan 15, 2026 | 4.40 | 4.48 | 4.32 | 4.48 | 4.48 | -0.88% | 23,999 |
| Jan 14, 2026 | 4.38 | 4.52 | 4.38 | 4.52 | 4.52 | 1.80% | 1,219 |
| Jan 13, 2026 | 4.50 | 4.50 | 4.38 | 4.44 | 4.44 | -0.45% | 6,190 |
| Jan 12, 2026 | 4.44 | 4.46 | 4.40 | 4.46 | 4.46 | 0.45% | 1,400 |
| Jan 9, 2026 | 4.50 | 4.50 | 4.42 | 4.44 | 4.44 | -6.72% | 13,400 |
| Jan 8, 2026 | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | - | 100 |
| Jan 7, 2026 | 4.64 | 4.76 | 4.64 | 4.76 | 4.76 | 3.93% | 700 |
| Jan 5, 2026 | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | -0.43% | 200 |
| Dec 29, 2025 | 4.46 | 4.62 | 4.46 | 4.60 | 4.60 | - | 701 |
| Dec 26, 2025 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | - | 100 |
| Dec 24, 2025 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | -0.43% | 200 |
| Dec 23, 2025 | 4.66 | 4.66 | 4.62 | 4.62 | 4.62 | - | 500 |
| Dec 18, 2025 | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | 0.43% | 100 |
| Dec 17, 2025 | 4.60 | 4.62 | 4.60 | 4.60 | 4.60 | - | 1,100 |
| Dec 16, 2025 | 4.48 | 4.64 | 4.46 | 4.60 | 4.60 | 0.44% | 2,900 |
| Dec 15, 2025 | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | - | 100 |
| Dec 12, 2025 | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | 0.44% | 101 |
| Dec 11, 2025 | 4.60 | 4.60 | 4.50 | 4.56 | 4.56 | -1.30% | 1,400 |
| Dec 9, 2025 | 4.52 | 4.62 | 4.50 | 4.62 | 4.62 | 0.43% | 7,500 |
| Dec 8, 2025 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | -0.86% | 201 |
| Dec 4, 2025 | 4.56 | 4.64 | 4.54 | 4.64 | 4.64 | - | 600 |
| Dec 2, 2025 | 4.50 | 4.68 | 4.48 | 4.64 | 4.64 | 0.43% | 3,200 |
| Dec 1, 2025 | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | - | 100 |
| Nov 28, 2025 | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | -0.43% | 100 |
| Nov 27, 2025 | 4.48 | 4.64 | 4.48 | 4.64 | 4.64 | 3.57% | 200 |
| Nov 26, 2025 | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | -0.44% | 2,100 |
| Nov 25, 2025 | 4.52 | 4.52 | 4.50 | 4.50 | 4.50 | -3.85% | 2,000 |
| Nov 20, 2025 | 4.64 | 4.68 | 4.52 | 4.68 | 4.68 | 3.08% | 700 |
| Nov 19, 2025 | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | 0.44% | 300 |
| Nov 18, 2025 | 4.50 | 4.62 | 4.50 | 4.52 | 4.52 | -0.88% | 400 |
| Nov 13, 2025 | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | -0.44% | 201 |
| Nov 12, 2025 | 4.52 | 4.58 | 4.44 | 4.58 | 4.58 | -0.43% | 13,800 |
| Nov 11, 2025 | 4.56 | 4.64 | 4.56 | 4.60 | 4.60 | 0.88% | 3,900 |
| Nov 10, 2025 | 4.60 | 4.60 | 4.54 | 4.56 | 4.56 | -2.98% | 5,600 |
| Nov 7, 2025 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | 2.17% | 100 |
| Nov 6, 2025 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | - | 4,800 |
| Nov 5, 2025 | 4.66 | 4.66 | 4.58 | 4.60 | 4.60 | -3.36% | 8,600 |