Varopakorn PCL (BKK:VARO)
Thailand · Delayed Price · Currency is THB 4.640
0.00 (0.00%)
At close: Dec 4, 2025
Varopakorn PCL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 4.56 | 4.64 | 4.54 | 4.64 | 4.64 | - | 600 |
| Dec 2, 2025 | 4.50 | 4.68 | 4.48 | 4.64 | 4.64 | 0.43% | 3,200 |
| Dec 1, 2025 | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | - | 100 |
| Nov 28, 2025 | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | -0.43% | 100 |
| Nov 27, 2025 | 4.48 | 4.64 | 4.48 | 4.64 | 4.64 | 3.57% | 200 |
| Nov 26, 2025 | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | -0.44% | 2,100 |
| Nov 25, 2025 | 4.52 | 4.52 | 4.50 | 4.50 | 4.50 | -3.85% | 2,000 |
| Nov 20, 2025 | 4.64 | 4.68 | 4.52 | 4.68 | 4.68 | 3.08% | 700 |
| Nov 19, 2025 | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | 0.44% | 300 |
| Nov 18, 2025 | 4.50 | 4.62 | 4.50 | 4.52 | 4.52 | -0.88% | 400 |
| Nov 13, 2025 | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | -0.44% | 201 |
| Nov 12, 2025 | 4.52 | 4.58 | 4.44 | 4.58 | 4.58 | -0.43% | 13,800 |
| Nov 11, 2025 | 4.56 | 4.64 | 4.56 | 4.60 | 4.60 | 0.88% | 3,900 |
| Nov 10, 2025 | 4.60 | 4.60 | 4.54 | 4.56 | 4.56 | -2.98% | 5,600 |
| Nov 7, 2025 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | 2.17% | 100 |
| Nov 6, 2025 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | - | 4,800 |
| Nov 5, 2025 | 4.66 | 4.66 | 4.58 | 4.60 | 4.60 | -3.36% | 8,600 |
| Nov 4, 2025 | 4.64 | 4.76 | 4.62 | 4.76 | 4.76 | -0.83% | 4,200 |
| Nov 3, 2025 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | 2.13% | 200 |
| Oct 31, 2025 | 4.76 | 4.78 | 4.70 | 4.70 | 4.70 | -1.67% | 3,001 |
| Oct 30, 2025 | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | - | 400 |
| Oct 29, 2025 | 4.82 | 4.82 | 4.78 | 4.78 | 4.78 | 3.46% | 3,000 |
| Oct 28, 2025 | 4.66 | 4.70 | 4.62 | 4.62 | 4.62 | -1.28% | 13,200 |
| Oct 27, 2025 | 4.78 | 4.78 | 4.68 | 4.68 | 4.68 | -2.09% | 20,000 |
| Oct 24, 2025 | 4.80 | 4.80 | 4.78 | 4.78 | 4.78 | - | 9,201 |
| Oct 22, 2025 | 4.80 | 4.80 | 4.78 | 4.78 | 4.78 | -0.42% | 13,900 |
| Oct 21, 2025 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | - | 10,000 |
| Oct 20, 2025 | 4.92 | 4.92 | 4.80 | 4.80 | 4.80 | - | 21,000 |
| Oct 17, 2025 | 4.92 | 4.92 | 4.80 | 4.80 | 4.80 | -0.41% | 28,200 |
| Oct 16, 2025 | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | -1.63% | 500 |
| Oct 15, 2025 | 4.80 | 4.90 | 4.80 | 4.90 | 4.90 | 2.08% | 3,600 |
| Oct 14, 2025 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | -0.83% | 1,000 |
| Oct 10, 2025 | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | 0.41% | 389 |
| Oct 7, 2025 | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | -0.41% | 4,600 |
| Oct 6, 2025 | 4.86 | 4.86 | 4.84 | 4.84 | 4.84 | -0.41% | 3,800 |
| Oct 3, 2025 | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | - | 15,908 |
| Oct 2, 2025 | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | - | 5,738 |
| Sep 30, 2025 | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | - | 21,100 |
| Sep 29, 2025 | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | -0.41% | 5,801 |
| Sep 26, 2025 | 4.94 | 4.94 | 4.88 | 4.88 | 4.88 | 0.41% | 12,200 |
| Sep 25, 2025 | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | - | 30,700 |
| Sep 24, 2025 | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | - | 5,600 |
| Sep 23, 2025 | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | - | 10,000 |
| Sep 22, 2025 | 4.88 | 4.88 | 4.86 | 4.86 | 4.86 | -1.62% | 15,300 |
| Sep 19, 2025 | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | 0.82% | 2,000 |
| Sep 17, 2025 | 4.86 | 4.90 | 4.86 | 4.90 | 4.90 | - | 1,590 |
| Sep 15, 2025 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | - | 1,100 |
| Sep 12, 2025 | 4.88 | 4.90 | 4.88 | 4.90 | 4.90 | 0.41% | 2,000 |
| Sep 10, 2025 | 4.80 | 4.88 | 4.80 | 4.88 | 4.88 | 1.67% | 11,000 |
| Sep 3, 2025 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | -1.23% | 6,000 |