Skip to main content
logo
VGI PCL (BKK:VGI)
Thailand flag Thailand · Delayed Price · Currency is THB
2.100
-0.020 (-0.95%)
Sep 1, 2025, 4:39 PM ICT

VGI PCL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 29, 20252.102.142.082.102.10-0.94%39,619,998
Aug 28, 20252.062.142.062.122.121.92%27,114,233
Aug 27, 20252.102.102.062.082.08-23,410,695
Aug 26, 20252.122.142.062.082.08-2.80%38,032,361
Aug 25, 20252.202.202.142.142.14-2.73%30,962,009
Aug 22, 20252.102.282.082.202.206.80%70,503,997
Aug 21, 20252.122.142.062.062.06-1.90%35,862,892
Aug 20, 20252.082.122.042.102.10-29,442,122
Aug 19, 20252.002.142.002.102.103.96%70,443,796
Aug 18, 20252.062.061.972.022.02-0.98%31,366,533
Aug 15, 20252.062.082.022.042.04-0.97%30,380,345
Aug 14, 20252.082.102.062.062.06-0.96%28,572,750
Aug 13, 20252.102.102.062.082.080.97%38,825,240
Aug 8, 20252.102.102.042.062.06-2.83%56,796,888
Aug 7, 20252.122.142.102.122.12-38,188,531
Aug 6, 20252.122.162.082.122.12-58,674,065
Aug 5, 20252.102.142.082.122.121.92%33,268,584
Aug 4, 20252.102.102.042.082.08-67,121,061
Aug 1, 20252.102.142.082.082.08-0.95%49,588,469
Jul 31, 20252.082.182.022.102.101.94%66,510,835
Jul 30, 20252.102.102.042.062.06-0.96%18,477,171
Jul 29, 20252.082.102.022.082.08-1.89%59,764,493
Jul 25, 20252.082.142.082.122.110.95%27,361,977
Jul 24, 20252.162.182.082.102.09-4.55%34,201,217
Jul 23, 20252.142.222.122.202.194.76%47,013,154
Jul 22, 20252.162.182.102.102.09-1.87%38,186,840
Jul 21, 20252.142.182.122.142.13-24,202,680
Jul 18, 20252.102.202.102.142.130.94%54,246,397
Jul 17, 20252.082.142.082.122.111.92%40,445,860
Jul 16, 20252.082.102.062.082.07-28,817,280
Jul 15, 20252.082.102.022.082.07-0.95%49,039,746
Jul 14, 20252.062.122.042.102.091.94%48,195,055
Jul 11, 20252.082.082.022.062.05-38,689,353
Jul 9, 20252.102.122.042.062.05-1.90%39,456,618
Jul 8, 20252.082.142.082.102.09-21,729,850
Jul 7, 20252.122.122.042.102.09-36,827,261
Jul 4, 20252.102.142.082.102.09-42,070,082
Jul 3, 20252.102.142.102.102.09-0.94%15,832,527
Jul 2, 20252.122.142.102.122.11-0.93%10,921,037
Jul 1, 20252.102.142.082.142.131.90%21,954,172
Jun 30, 20252.142.142.062.102.09-21,962,473
Jun 27, 20252.102.142.082.102.09-0.94%42,338,939
Jun 26, 20252.102.182.102.122.11-0.93%25,486,687
Jun 25, 20252.102.162.082.142.130.94%37,619,282
Jun 24, 20252.062.142.022.122.114.95%50,233,380
Jun 23, 20251.992.041.912.022.011.51%62,531,216
Jun 20, 20251.942.061.941.991.982.58%208,723,069
Jun 19, 20252.122.141.891.941.93-11.82%115,655,678
Jun 18, 20252.222.282.182.202.19-0.90%42,641,065
Jun 17, 20252.222.262.222.222.210.91%13,988,990