VGI PCL (BKK:VGI)
Thailand flag Thailand · Delayed Price · Currency is THB
1.680
+0.030 (1.82%)
Sep 29, 2025, 4:35 PM ICT

VGI PCL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 29, 20251.651.691.651.681.681.82%43,619,865
Sep 26, 20251.691.691.641.651.65-1.20%48,636,060
Sep 25, 20251.711.731.631.671.67-1.76%88,415,332
Sep 24, 20251.721.741.701.701.70-39,855,774
Sep 23, 20251.791.791.691.701.70-6.08%96,790,443
Sep 22, 20251.881.901.751.811.81-3.72%101,309,409
Sep 19, 20251.911.921.881.881.88-1.05%32,886,390
Sep 18, 20251.931.951.901.901.90-0.52%38,910,142
Sep 17, 20252.002.021.911.911.91-4.50%141,827,601
Sep 16, 20252.022.022.002.002.00-0.99%13,132,440
Sep 15, 20252.042.042.002.022.02-13,555,502
Sep 12, 20252.042.062.002.022.02-15,678,451
Sep 11, 20252.042.062.002.022.02-23,240,711
Sep 10, 20252.042.062.022.022.02-0.98%11,698,872
Sep 9, 20252.042.062.022.042.040.99%11,031,189
Sep 8, 20252.102.102.022.022.02-3.81%46,963,870
Sep 5, 20252.122.142.082.102.10-85,003,598
Sep 4, 20252.102.142.082.102.100.96%43,319,845
Sep 3, 20252.102.202.082.082.08-0.95%65,067,028
Sep 2, 20252.082.142.082.102.10-20,501,928
Sep 1, 20252.062.102.002.102.10-41,155,654
Aug 29, 20252.102.142.082.102.10-0.94%39,619,998
Aug 28, 20252.062.142.062.122.121.92%27,114,233
Aug 27, 20252.102.102.062.082.08-23,410,695
Aug 26, 20252.122.142.062.082.08-2.80%38,032,361
Aug 25, 20252.202.202.142.142.14-2.73%30,962,009
Aug 22, 20252.102.282.082.202.206.80%70,503,997
Aug 21, 20252.122.142.062.062.06-1.90%35,862,892
Aug 20, 20252.082.122.042.102.10-29,442,122
Aug 19, 20252.002.142.002.102.103.96%70,443,796
Aug 18, 20252.062.061.972.022.02-0.98%31,366,533
Aug 15, 20252.062.082.022.042.04-0.97%30,380,345
Aug 14, 20252.082.102.062.062.06-0.96%28,572,750
Aug 13, 20252.102.102.062.082.080.97%38,825,240
Aug 8, 20252.102.102.042.062.06-2.83%56,796,888
Aug 7, 20252.122.142.102.122.12-38,188,531
Aug 6, 20252.122.162.082.122.12-58,674,065
Aug 5, 20252.102.142.082.122.121.92%33,268,584
Aug 4, 20252.102.102.042.082.08-67,121,061
Aug 1, 20252.102.142.082.082.08-0.95%49,588,469
Jul 31, 20252.082.182.022.102.101.94%66,510,835
Jul 30, 20252.102.102.042.062.06-0.96%18,477,171
Jul 29, 20252.082.102.022.082.08-1.89%59,764,493
Jul 25, 20252.082.142.082.122.110.95%27,361,977
Jul 24, 20252.162.182.082.102.09-4.55%34,201,217
Jul 23, 20252.142.222.122.202.194.76%47,013,154
Jul 22, 20252.162.182.102.102.09-1.87%38,186,840
Jul 21, 20252.142.182.122.142.13-24,202,680
Jul 18, 20252.102.202.102.142.130.94%54,246,397
Jul 17, 20252.082.142.082.122.111.92%40,445,860