Skip to main content
logo
VGI PCL (BKK:VGI)
Thailand flag Thailand · Delayed Price · Currency is THB
0.8500
-0.0100 (-1.16%)
At close: Feb 6, 2026

VGI PCL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 6, 20260.860.880.850.850.85-1.16%28,058,980
Feb 5, 20260.840.870.840.860.862.38%16,017,190
Feb 4, 20260.850.860.840.840.84-1.18%16,316,290
Feb 3, 20260.850.870.840.850.851.19%23,591,660
Feb 2, 20260.860.870.820.840.84-2.33%22,580,960
Jan 30, 20260.870.880.850.860.86-1.15%33,975,470
Jan 29, 20260.900.900.860.870.87-3.33%37,679,630
Jan 28, 20260.900.910.880.900.901.12%36,079,380
Jan 27, 20260.880.910.880.890.891.14%31,396,730
Jan 26, 20260.880.900.860.880.88-53,658,920
Jan 23, 20260.910.920.880.880.88-3.30%56,370,660
Jan 22, 20260.920.970.900.910.91-1.09%127,720,600
Jan 21, 20260.930.940.900.920.92-70,637,650
Jan 20, 20260.920.940.910.920.92-40,754,600
Jan 19, 20260.860.940.860.920.926.98%108,809,600
Jan 16, 20260.850.870.840.860.86-33,805,780
Jan 15, 20260.780.870.780.860.8610.26%52,491,090
Jan 14, 20260.770.800.770.780.78-48,539,550
Jan 13, 20260.810.830.770.780.78-3.70%78,892,730
Jan 12, 20260.880.890.800.810.81-7.95%110,473,100
Jan 9, 20260.930.940.880.880.88-4.35%54,250,880
Jan 8, 20260.950.950.910.920.92-3.16%26,691,800
Jan 7, 20260.910.960.910.950.954.40%57,889,670
Jan 6, 20260.940.950.910.910.91-3.19%41,136,150
Jan 5, 20260.940.960.920.940.94-1.05%50,995,730
Dec 30, 20250.960.970.900.950.95-220,278,400
Dec 29, 20250.960.970.950.950.95-1.04%22,031,770
Dec 26, 20250.960.970.950.960.96-23,637,290
Dec 25, 20250.980.990.950.960.96-2.04%65,872,490
Dec 24, 20250.981.000.970.980.98-42,837,090
Dec 23, 20250.981.010.960.980.981.03%75,231,142
Dec 22, 20250.991.020.960.970.97-1.02%113,487,600
Dec 19, 20251.011.020.940.980.98-2.00%151,164,500
Dec 18, 20251.041.061.001.001.00-2.91%88,366,160
Dec 17, 20251.041.081.031.031.03-0.96%91,491,610
Dec 16, 20251.111.111.041.041.04-7.14%118,578,961
Dec 15, 20251.131.161.091.121.12-146,709,300
Dec 12, 20251.001.151.001.121.1212.00%261,192,600
Dec 11, 20251.041.050.991.001.00-3.85%65,676,560
Dec 9, 20251.041.041.021.041.040.97%16,815,040
Dec 8, 20251.041.051.031.031.03-1.90%19,304,800
Dec 4, 20251.071.081.041.051.05-2.78%37,516,660
Dec 3, 20251.081.101.071.081.08-0.92%24,881,020
Dec 2, 20251.091.091.061.091.090.93%26,614,120
Dec 1, 20251.081.101.061.081.08-54,390,880
Nov 28, 20251.101.121.071.081.08-0.92%43,172,180
Nov 27, 20251.071.141.071.091.092.83%90,331,530
Nov 26, 20251.111.131.061.061.06-2.75%54,263,840
Nov 25, 20251.061.111.061.091.092.83%42,354,900
Nov 24, 20251.061.111.051.061.060.95%64,134,350