BKK:VHM19 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 7, 2025	12.80	13.00	12.80	12.80	12.80	0.79%	5,553
Oct 6, 2025	12.60	12.80	12.60	12.70	12.70	2.42%	1,909
Oct 3, 2025	12.20	12.40	12.00	12.40	12.40	1.64%	1,534
Oct 2, 2025	12.40	12.40	12.20	12.20	12.20	-3.17%	6,136
Oct 1, 2025	12.80	12.80	12.60	12.60	12.60	-0.79%	293
Sep 30, 2025	12.60	12.90	12.60	12.70	12.70	0.79%	1,400
Sep 29, 2025	12.50	12.60	12.50	12.60	12.60	3.28%	8,120
Sep 26, 2025	12.30	12.40	12.20	12.20	12.20	-0.81%	3,860
Sep 25, 2025	11.90	12.30	11.90	12.30	12.30	3.36%	4,524
Sep 24, 2025	11.80	11.90	11.70	11.90	11.90	0.85%	3,014
Sep 23, 2025	12.00	12.00	11.80	11.80	11.80	-3.28%	15,387
Sep 22, 2025	12.40	12.40	11.60	12.20	12.20	-2.40%	52,386
Sep 19, 2025	12.60	12.60	12.30	12.50	12.50	-2.34%	11,350
Sep 18, 2025	13.20	13.20	12.80	12.80	12.80	-	15,160
Sep 17, 2025	12.60	12.80	12.40	12.80	12.80	0.79%	4,917
Sep 16, 2025	12.80	12.80	12.70	12.70	12.70	-1.55%	4,338
Sep 15, 2025	12.90	12.90	12.70	12.90	12.90	-	40,837
Sep 12, 2025	12.90	13.00	12.80	12.90	12.90	-1.53%	5,074
Sep 11, 2025	12.60	13.10	12.40	13.10	13.10	3.15%	5,823
Sep 10, 2025	12.50	12.70	12.40	12.70	12.70	2.42%	16,207
Sep 9, 2025	12.50	12.50	12.40	12.40	12.40	-	13
Sep 8, 2025	12.50	12.50	12.40	12.40	12.40	-0.80%	729
Sep 5, 2025	12.50	12.50	12.50	12.50	12.50	-0.79%	330