WHA Utilities and Power PCL (BKK:WHAUP)
Thailand flag Thailand · Delayed Price · Currency is THB
4.080
-0.060 (-1.45%)
Oct 8, 2025, 4:28 PM ICT

BKK:WHAUP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 7, 20254.164.184.084.144.14-0.48%9,555,130
Oct 6, 20254.204.244.144.164.16-1.89%2,934,006
Oct 3, 20254.304.304.224.244.24-1.40%1,695,365
Oct 2, 20254.184.344.184.304.302.87%6,108,232
Oct 1, 20254.204.244.164.184.18-2,613,629
Sep 30, 20254.224.244.144.184.18-0.48%3,483,044
Sep 29, 20254.224.244.184.204.20-1.41%2,905,125
Sep 26, 20254.304.304.244.264.26-0.93%3,113,196
Sep 25, 20254.324.324.244.304.30-4,736,199
Sep 24, 20254.284.304.204.304.30-5,451,848
Sep 23, 20254.184.324.184.304.303.37%14,951,517
Sep 22, 20254.124.204.104.164.161.46%5,682,568
Sep 19, 20254.084.124.064.104.100.99%1,653,714
Sep 18, 20254.164.164.064.064.06-2.40%3,961,105
Sep 17, 20254.204.204.124.164.16-0.95%2,932,480
Sep 16, 20254.104.204.064.204.202.44%7,329,978
Sep 15, 20254.184.184.044.104.10-1.91%10,089,558
Sep 12, 20254.104.244.104.184.183.98%14,350,797
Sep 11, 20253.924.063.924.024.022.03%6,336,624
Sep 10, 20253.963.963.923.943.94-1,369,003
Sep 9, 20253.883.963.863.943.942.07%4,169,208
Sep 8, 20253.943.943.863.863.86-1.03%3,653,940
Sep 5, 20253.903.983.883.903.901.04%3,646,217
Sep 4, 20253.883.923.863.863.86-2,243,147
Sep 3, 20253.923.943.843.863.86-2.03%4,281,112
Sep 2, 20253.903.983.903.943.940.51%7,279,410
Sep 1, 20253.923.923.843.923.92-5,169,522
Aug 29, 20253.743.943.723.923.925.95%14,657,929
Aug 28, 20253.703.743.643.703.70-3,622,193
Aug 27, 20253.643.743.643.703.701.65%2,552,040
Aug 26, 20253.663.703.623.643.64-1.09%4,070,596
Aug 25, 20253.643.743.643.683.682.22%5,464,655
Aug 22, 20253.563.623.543.603.601.69%5,977,395
Aug 21, 20253.483.543.463.543.542.31%4,836,916
Aug 20, 20253.363.483.363.463.464.22%3,242,297
Aug 19, 20253.383.383.323.323.32-1.78%1,272,662
Aug 18, 20253.403.403.363.383.38-1.17%1,605,588
Aug 15, 20253.383.423.343.423.420.59%1,269,940
Aug 14, 20253.463.463.323.403.40-1.73%3,281,552
Aug 13, 20253.463.463.363.463.46-2,751,701
Aug 8, 20253.503.503.423.463.46-0.57%2,168,568
Aug 7, 20253.463.583.463.483.480.58%5,542,690
Aug 6, 20253.443.463.423.463.461.76%1,934,363
Aug 5, 20253.363.403.343.403.401.80%1,742,700
Aug 4, 20253.403.403.303.343.34-1.76%1,485,849
Aug 1, 20253.543.543.363.403.40-0.58%4,791,425
Jul 31, 20253.443.443.343.423.42-0.58%2,808,654
Jul 30, 20253.383.463.363.443.441.18%3,714,186
Jul 29, 20253.383.443.323.403.400.59%2,196,147
Jul 25, 20253.363.403.323.383.381.20%3,999,332