WHA Utilities and Power PCL (BKK:WHAUP)
Thailand flag Thailand · Delayed Price · Currency is THB
3.380
-0.040 (-1.17%)
Aug 1, 2025, 4:29 PM ICT

BKK:WHAUP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 31, 20253.443.443.343.423.42-0.58%2,808,654
Jul 30, 20253.383.463.363.443.441.18%3,714,186
Jul 29, 20253.383.443.323.403.400.59%2,196,147
Jul 25, 20253.363.403.323.383.381.20%3,999,332
Jul 24, 20253.303.363.283.343.341.21%2,092,080
Jul 23, 20253.243.363.243.303.301.23%1,642,063
Jul 22, 20253.443.463.263.263.26-5.78%3,427,473
Jul 21, 20253.403.463.323.463.461.76%5,370,747
Jul 18, 20253.363.423.323.403.401.19%4,614,955
Jul 17, 20253.303.363.263.363.363.07%2,050,558
Jul 16, 20253.223.323.203.263.261.24%2,528,143
Jul 15, 20253.223.263.183.223.220.63%2,202,073
Jul 14, 20253.183.203.143.203.201.27%1,046,711
Jul 11, 20253.183.203.163.163.16-0.63%1,310,339
Jul 9, 20253.163.203.063.183.181.27%4,340,705
Jul 8, 20253.143.203.143.143.14-3.09%1,290,817
Jul 7, 20253.323.323.203.243.24-2.99%778,470
Jul 4, 20253.303.383.283.343.341.83%3,108,958
Jul 3, 20253.243.283.223.283.281.23%1,259,645
Jul 2, 20253.303.303.203.243.24-1.22%2,449,257
Jul 1, 20253.183.283.143.283.281.86%2,990,726
Jun 30, 20253.103.223.083.223.225.23%2,455,795
Jun 27, 20253.163.183.063.063.06-3.77%1,091,695
Jun 26, 20253.143.183.103.183.180.63%741,012
Jun 25, 20253.083.163.023.163.161.94%2,623,600
Jun 24, 20252.963.102.943.103.106.90%1,901,135
Jun 23, 20252.842.942.842.902.90-2.68%3,554,661
Jun 20, 20253.003.022.942.982.98-0.67%2,299,782
Jun 19, 20253.103.102.983.003.00-3.23%2,583,576
Jun 18, 20253.243.243.103.103.10-4.32%2,530,462
Jun 17, 20253.223.263.183.243.240.62%2,390,079
Jun 16, 20253.183.223.163.223.22-1,052,580
Jun 13, 20253.243.243.183.223.22-502,714
Jun 12, 20253.223.243.203.223.220.63%436,237
Jun 11, 20253.223.243.203.203.20-0.62%617,534
Jun 10, 20253.243.283.223.223.22-0.62%1,025,329
Jun 9, 20253.223.243.223.243.24-206,961
Jun 6, 20253.243.263.203.243.24-0.61%786,955
Jun 5, 20253.163.263.163.263.263.16%1,461,911
Jun 4, 20253.223.243.163.163.16-1.86%1,146,004
May 30, 20253.223.243.203.223.22-600,544
May 29, 20253.263.283.223.223.22-0.62%904,820
May 28, 20253.303.303.223.243.24-1.82%1,572,966
May 27, 20253.283.303.223.303.301.23%2,701,157
May 26, 20253.223.263.203.263.261.24%839,349
May 23, 20253.243.263.223.223.22-0.62%571,314
May 22, 20253.263.283.223.243.24-1.22%1,177,187
May 21, 20253.223.283.223.283.281.86%1,676,535
May 20, 20253.223.243.223.223.22-1,470,142
May 19, 20253.203.223.183.223.220.63%898,103