Winnergy Medical PCL (BKK:WINMED)
Thailand · Delayed Price · Currency is THB 0.8900
0.00 (0.00%)
Feb 11, 2026, 9:58 AM ICT
Winnergy Medical PCL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 10, 2026 | 0.86 | 0.89 | 0.86 | 0.89 | 0.89 | - | 51,700 |
| Feb 9, 2026 | 0.86 | 0.89 | 0.86 | 0.89 | 0.89 | 2.30% | 109,602 |
| Feb 6, 2026 | 0.87 | 0.88 | 0.85 | 0.87 | 0.87 | - | 34,700 |
| Feb 5, 2026 | 0.88 | 0.88 | 0.87 | 0.87 | 0.87 | -1.14% | 2,100 |
| Feb 4, 2026 | 0.86 | 0.89 | 0.80 | 0.88 | 0.88 | - | 137,300 |
| Feb 3, 2026 | 0.89 | 0.89 | 0.88 | 0.88 | 0.88 | -2.22% | 87,889 |
| Feb 2, 2026 | 0.94 | 0.94 | 0.88 | 0.90 | 0.90 | - | 49,900 |
| Jan 30, 2026 | 0.91 | 0.91 | 0.88 | 0.90 | 0.90 | -1.10% | 113,550 |
| Jan 29, 2026 | 0.93 | 0.94 | 0.91 | 0.91 | 0.91 | - | 12,600 |
| Jan 28, 2026 | 0.91 | 0.92 | 0.91 | 0.91 | 0.91 | -2.15% | 127,834 |
| Jan 27, 2026 | 0.94 | 0.96 | 0.93 | 0.93 | 0.93 | -2.11% | 183,700 |
| Jan 26, 2026 | 0.95 | 0.96 | 0.95 | 0.95 | 0.95 | - | 5,600 |
| Jan 23, 2026 | 0.95 | 0.95 | 0.92 | 0.95 | 0.95 | - | 15,705 |
| Jan 22, 2026 | 0.95 | 0.95 | 0.94 | 0.95 | 0.95 | - | 59,299 |
| Jan 21, 2026 | 0.97 | 0.97 | 0.95 | 0.95 | 0.95 | 2.15% | 18,901 |
| Jan 20, 2026 | 0.93 | 0.95 | 0.92 | 0.93 | 0.93 | -1.06% | 183,417 |
| Jan 19, 2026 | 0.93 | 0.96 | 0.93 | 0.94 | 0.94 | - | 6,000 |
| Jan 16, 2026 | 0.94 | 0.96 | 0.93 | 0.94 | 0.94 | -2.08% | 67,300 |
| Jan 15, 2026 | 0.96 | 0.96 | 0.90 | 0.96 | 0.96 | - | 42,500 |
| Jan 14, 2026 | 0.96 | 0.97 | 0.96 | 0.96 | 0.96 | -1.03% | 21,500 |
| Jan 13, 2026 | 0.96 | 0.97 | 0.96 | 0.97 | 0.97 | -1.02% | 23,003 |
| Jan 12, 2026 | 0.98 | 0.98 | 0.96 | 0.98 | 0.98 | - | 33,950 |
| Jan 9, 2026 | 0.97 | 0.99 | 0.97 | 0.98 | 0.98 | -1.01% | 30,900 |
| Jan 8, 2026 | 0.98 | 0.99 | 0.97 | 0.99 | 0.99 | - | 25,949 |
| Jan 7, 2026 | 0.97 | 0.99 | 0.97 | 0.99 | 0.99 | 1.02% | 8,001 |
| Jan 6, 2026 | 0.99 | 0.99 | 0.98 | 0.98 | 0.98 | - | 1,601 |
| Jan 5, 2026 | 0.97 | 1.00 | 0.96 | 0.98 | 0.98 | -1.01% | 33,203 |
| Dec 30, 2025 | 0.97 | 0.99 | 0.97 | 0.99 | 0.99 | 1.02% | 14,700 |
| Dec 29, 2025 | 0.96 | 0.99 | 0.96 | 0.98 | 0.98 | - | 13,100 |
| Dec 26, 2025 | 0.97 | 0.98 | 0.96 | 0.98 | 0.98 | 1.03% | 7,600 |
| Dec 25, 2025 | 0.98 | 0.98 | 0.97 | 0.97 | 0.97 | -1.02% | 2,110 |
| Dec 24, 2025 | 0.98 | 0.99 | 0.98 | 0.98 | 0.98 | 1.03% | 5,400 |
| Dec 23, 2025 | 0.98 | 0.99 | 0.95 | 0.97 | 0.97 | -1.02% | 7,100 |
| Dec 22, 2025 | 0.96 | 0.98 | 0.94 | 0.98 | 0.98 | - | 26,000 |
| Dec 19, 2025 | 0.96 | 0.99 | 0.96 | 0.98 | 0.98 | 1.03% | 4,400 |
| Dec 18, 2025 | 1.00 | 1.00 | 0.95 | 0.97 | 0.97 | -2.02% | 7,117 |
| Dec 17, 2025 | 0.69 | 1.01 | 0.69 | 0.99 | 0.99 | - | 171,780 |
| Dec 16, 2025 | 0.99 | 1.00 | 0.98 | 0.99 | 0.99 | - | 20,600 |
| Dec 15, 2025 | 0.98 | 1.00 | 0.98 | 0.99 | 0.99 | - | 63,819 |
| Dec 12, 2025 | 0.98 | 1.02 | 0.96 | 0.99 | 0.99 | 1.02% | 27,911 |
| Dec 11, 2025 | 0.98 | 1.00 | 0.98 | 0.98 | 0.98 | - | 54,000 |
| Dec 9, 2025 | 1.01 | 1.02 | 0.98 | 0.98 | 0.98 | -2.97% | 249,103 |
| Dec 8, 2025 | 1.04 | 1.04 | 0.99 | 1.01 | 1.01 | - | 49,300 |
| Dec 4, 2025 | 1.00 | 1.01 | 0.99 | 1.01 | 1.01 | - | 82,400 |
| Dec 3, 2025 | 1.01 | 1.04 | 1.00 | 1.01 | 1.01 | -0.98% | 38,138 |
| Dec 2, 2025 | 0.98 | 1.02 | 0.98 | 1.02 | 1.02 | 2.00% | 126,105 |
| Dec 1, 2025 | 1.04 | 1.04 | 0.99 | 1.00 | 1.00 | -1.96% | 48,800 |
| Nov 28, 2025 | 1.01 | 1.05 | 1.00 | 1.02 | 1.02 | -1.92% | 68,518 |
| Nov 27, 2025 | 1.04 | 1.05 | 1.00 | 1.04 | 1.04 | - | 13,702 |
| Nov 26, 2025 | 0.99 | 1.04 | 0.99 | 1.04 | 1.04 | 0.97% | 4,200 |