WSOL PCL (BKK:WSOL)
Thailand · Delayed Price · Currency is THB 0.3600
0.00 (0.00%)
At close: Sep 17, 2025
WSOL PCL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 17, 2025 | 0.36 | 0.37 | 0.35 | 0.36 | - | - | 4,883,175 |
| Sep 16, 2025 | 0.34 | 0.36 | 0.34 | 0.36 | - | 2.86% | 7,502,521 |
| Sep 15, 2025 | 0.31 | 0.39 | 0.30 | 0.35 | - | 12.90% | 33,249,510 |
| Sep 12, 2025 | 0.30 | 0.31 | 0.30 | 0.31 | - | 3.33% | 923,500 |
| Sep 11, 2025 | 0.31 | 0.31 | 0.29 | 0.30 | - | - | 1,368,401 |
| Sep 10, 2025 | 0.30 | 0.31 | 0.29 | 0.30 | - | - | 4,139,217 |
| Sep 9, 2025 | 0.29 | 0.30 | 0.28 | 0.30 | - | 3.45% | 1,119,801 |
| Sep 8, 2025 | 0.29 | 0.30 | 0.29 | 0.29 | - | - | 1,069,412 |
| Sep 5, 2025 | 0.28 | 0.30 | 0.28 | 0.29 | - | - | 1,250,390 |
| Sep 4, 2025 | 0.29 | 0.30 | 0.28 | 0.29 | - | - | 944,101 |
| Sep 3, 2025 | 0.29 | 0.30 | 0.28 | 0.29 | - | - | 3,067,476 |
| Sep 2, 2025 | 0.28 | 0.29 | 0.28 | 0.29 | - | - | 790,931 |
| Sep 1, 2025 | 0.28 | 0.29 | 0.28 | 0.29 | - | 3.57% | 1,170,643 |
| Aug 29, 2025 | 0.29 | 0.30 | 0.28 | 0.28 | - | -3.45% | 2,909,570 |
| Aug 28, 2025 | 0.29 | 0.30 | 0.28 | 0.29 | - | - | 1,351,360 |
| Aug 27, 2025 | 0.29 | 0.30 | 0.29 | 0.29 | - | - | 794,702 |
| Aug 26, 2025 | 0.29 | 0.29 | 0.28 | 0.29 | - | - | 926,658 |
| Aug 25, 2025 | 0.29 | 0.29 | 0.28 | 0.29 | - | - | 704,658 |
| Aug 22, 2025 | 0.29 | 0.29 | 0.28 | 0.29 | - | - | 1,366,811 |
| Aug 21, 2025 | 0.28 | 0.30 | 0.28 | 0.29 | - | 3.57% | 2,400,202 |
| Aug 20, 2025 | 0.28 | 0.29 | 0.28 | 0.28 | - | -3.45% | 2,150,507 |
| Aug 19, 2025 | 0.28 | 0.29 | 0.26 | 0.29 | - | - | 2,873,700 |
| Aug 14, 2025 | 0.28 | 0.29 | 0.27 | 0.29 | - | - | 3,365,497 |
| Aug 13, 2025 | 0.29 | 0.29 | 0.28 | 0.29 | - | - | 1,250,405 |
| Aug 8, 2025 | 0.30 | 0.30 | 0.28 | 0.29 | - | - | 2,376,700 |
| Aug 7, 2025 | 0.30 | 0.31 | 0.29 | 0.29 | - | - | 3,380,524 |
| Aug 6, 2025 | 0.29 | 0.30 | 0.29 | 0.29 | - | - | 1,515,018 |
| Aug 5, 2025 | 0.28 | 0.29 | 0.28 | 0.29 | - | - | 978,819 |
| Aug 4, 2025 | 0.29 | 0.30 | 0.28 | 0.29 | - | - | 1,497,816 |
| Aug 1, 2025 | 0.30 | 0.30 | 0.29 | 0.29 | - | - | 1,308,102 |
| Jul 31, 2025 | 0.30 | 0.31 | 0.29 | 0.29 | - | -3.33% | 2,916,894 |
| Jul 30, 2025 | 0.30 | 0.31 | 0.29 | 0.30 | - | - | 1,218,305 |
| Jul 29, 2025 | 0.30 | 0.30 | 0.29 | 0.30 | - | - | 904,904 |
| Jul 25, 2025 | 0.30 | 0.31 | 0.29 | 0.30 | - | - | 3,142,949 |
| Jul 24, 2025 | 0.29 | 0.31 | 0.29 | 0.30 | - | - | 730,000 |
| Jul 23, 2025 | 0.30 | 0.31 | 0.29 | 0.30 | - | - | 2,655,641 |
| Jul 22, 2025 | 0.31 | 0.31 | 0.30 | 0.30 | - | - | 822,902 |
| Jul 21, 2025 | 0.30 | 0.34 | 0.29 | 0.30 | - | - | 6,972,460 |
| Jul 18, 2025 | 0.30 | 0.31 | 0.29 | 0.30 | - | - | 2,194,422 |
| Jul 17, 2025 | 0.30 | 0.31 | 0.30 | 0.30 | - | -3.23% | 5,742,010 |
| Jul 16, 2025 | 0.31 | 0.32 | 0.30 | 0.31 | - | - | 1,058,400 |
| Jul 15, 2025 | 0.31 | 0.32 | 0.30 | 0.31 | - | 3.33% | 1,091,707 |
| Jul 14, 2025 | 0.30 | 0.32 | 0.29 | 0.30 | - | - | 2,052,124 |
| Jul 11, 2025 | 0.29 | 0.31 | 0.29 | 0.30 | - | 3.45% | 589,404 |
| Jul 9, 2025 | 0.30 | 0.31 | 0.29 | 0.29 | - | -3.33% | 2,060,501 |
| Jul 8, 2025 | 0.30 | 0.31 | 0.29 | 0.30 | - | -3.23% | 1,030,500 |
| Jul 7, 2025 | 0.30 | 0.31 | 0.29 | 0.31 | - | - | 1,630,711 |
| Jul 4, 2025 | 0.29 | 0.34 | 0.28 | 0.31 | - | 6.90% | 7,310,753 |
| Jul 3, 2025 | 0.29 | 0.30 | 0.28 | 0.29 | - | 3.57% | 1,264,062 |
| Jul 2, 2025 | 0.28 | 0.29 | 0.27 | 0.28 | - | - | 896,005 |