WSOL PCL (BKK:WSOL)
Thailand · Delayed Price · Currency is THB 0.2900
0.00 (0.00%)
At close: Oct 28, 2025
WSOL PCL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 28, 2025 | 0.29 | 0.30 | 0.28 | 0.29 | 0.29 | - | 978,906 |
| Oct 27, 2025 | 0.30 | 0.30 | 0.28 | 0.29 | 0.29 | -3.33% | 1,388,621 |
| Oct 24, 2025 | 0.30 | 0.30 | 0.28 | 0.30 | 0.30 | - | 2,176,375 |
| Oct 22, 2025 | 0.30 | 0.31 | 0.29 | 0.30 | 0.30 | - | 791,010 |
| Oct 21, 2025 | 0.32 | 0.32 | 0.30 | 0.30 | 0.30 | -6.25% | 1,982,100 |
| Oct 20, 2025 | 0.32 | 0.33 | 0.31 | 0.32 | 0.32 | - | 1,683,130 |
| Oct 17, 2025 | 0.33 | 0.34 | 0.31 | 0.32 | 0.32 | -5.88% | 1,914,611 |
| Oct 16, 2025 | 0.34 | 0.35 | 0.33 | 0.34 | 0.34 | - | 855,285 |
| Oct 15, 2025 | 0.34 | 0.36 | 0.34 | 0.34 | 0.34 | -2.86% | 1,966,558 |
| Oct 14, 2025 | 0.36 | 0.37 | 0.35 | 0.35 | 0.35 | -5.41% | 1,762,309 |
| Oct 10, 2025 | 0.37 | 0.38 | 0.36 | 0.37 | 0.37 | - | 951,801 |
| Oct 9, 2025 | 0.36 | 0.39 | 0.35 | 0.37 | 0.37 | 2.78% | 2,790,402 |
| Oct 8, 2025 | 0.37 | 0.37 | 0.35 | 0.36 | 0.36 | -2.70% | 759,600 |
| Oct 7, 2025 | 0.37 | 0.38 | 0.36 | 0.37 | 0.37 | -2.63% | 997,704 |
| Oct 6, 2025 | 0.37 | 0.38 | 0.37 | 0.38 | 0.38 | - | 1,090,170 |
| Oct 3, 2025 | 0.39 | 0.39 | 0.37 | 0.38 | 0.38 | -2.56% | 1,625,023 |
| Oct 2, 2025 | 0.38 | 0.40 | 0.38 | 0.39 | 0.39 | 2.63% | 1,902,783 |
| Oct 1, 2025 | 0.38 | 0.40 | 0.37 | 0.38 | 0.38 | - | 1,348,445 |
| Sep 30, 2025 | 0.38 | 0.40 | 0.38 | 0.38 | 0.38 | -2.56% | 1,792,707 |
| Sep 29, 2025 | 0.40 | 0.40 | 0.38 | 0.39 | 0.39 | -2.50% | 3,957,200 |
| Sep 26, 2025 | 0.41 | 0.41 | 0.39 | 0.40 | 0.40 | -2.44% | 1,588,400 |
| Sep 25, 2025 | 0.38 | 0.41 | 0.38 | 0.41 | 0.41 | 5.13% | 2,285,952 |
| Sep 24, 2025 | 0.40 | 0.40 | 0.36 | 0.39 | 0.39 | -4.88% | 6,192,033 |
| Sep 23, 2025 | 0.41 | 0.47 | 0.40 | 0.41 | 0.41 | -2.38% | 33,112,550 |
| Sep 22, 2025 | 0.35 | 0.43 | 0.35 | 0.42 | 0.42 | 20.00% | 32,309,620 |
| Sep 19, 2025 | 0.35 | 0.36 | 0.34 | 0.35 | 0.35 | - | 1,694,571 |
| Sep 18, 2025 | 0.36 | 0.36 | 0.34 | 0.35 | 0.35 | -2.78% | 2,280,618 |
| Sep 17, 2025 | 0.36 | 0.37 | 0.35 | 0.36 | 0.36 | - | 4,883,175 |
| Sep 16, 2025 | 0.34 | 0.36 | 0.34 | 0.36 | 0.36 | 2.86% | 7,502,521 |
| Sep 15, 2025 | 0.31 | 0.39 | 0.30 | 0.35 | 0.35 | 12.90% | 33,249,510 |
| Sep 12, 2025 | 0.30 | 0.31 | 0.30 | 0.31 | 0.31 | 3.33% | 923,500 |
| Sep 11, 2025 | 0.31 | 0.31 | 0.29 | 0.30 | 0.30 | - | 1,368,401 |
| Sep 10, 2025 | 0.30 | 0.31 | 0.29 | 0.30 | 0.30 | - | 4,139,217 |
| Sep 9, 2025 | 0.29 | 0.30 | 0.28 | 0.30 | 0.30 | 3.45% | 1,119,801 |
| Sep 8, 2025 | 0.29 | 0.30 | 0.29 | 0.29 | 0.29 | - | 1,069,412 |
| Sep 5, 2025 | 0.28 | 0.30 | 0.28 | 0.29 | 0.29 | - | 1,250,390 |
| Sep 4, 2025 | 0.29 | 0.30 | 0.28 | 0.29 | 0.29 | - | 944,101 |
| Sep 3, 2025 | 0.29 | 0.30 | 0.28 | 0.29 | 0.29 | - | 3,067,476 |
| Sep 2, 2025 | 0.28 | 0.29 | 0.28 | 0.29 | 0.29 | - | 790,931 |
| Sep 1, 2025 | 0.28 | 0.29 | 0.28 | 0.29 | 0.29 | 3.57% | 1,170,643 |
| Aug 29, 2025 | 0.29 | 0.30 | 0.28 | 0.28 | 0.28 | -3.45% | 2,909,570 |
| Aug 28, 2025 | 0.29 | 0.30 | 0.28 | 0.29 | 0.29 | - | 1,351,360 |
| Aug 27, 2025 | 0.29 | 0.30 | 0.29 | 0.29 | 0.29 | - | 794,702 |
| Aug 26, 2025 | 0.29 | 0.29 | 0.28 | 0.29 | 0.29 | - | 926,658 |
| Aug 25, 2025 | 0.29 | 0.29 | 0.28 | 0.29 | 0.29 | - | 704,658 |
| Aug 22, 2025 | 0.29 | 0.29 | 0.28 | 0.29 | 0.29 | - | 1,366,811 |
| Aug 21, 2025 | 0.28 | 0.30 | 0.28 | 0.29 | 0.29 | 3.57% | 2,400,202 |
| Aug 20, 2025 | 0.28 | 0.29 | 0.28 | 0.28 | 0.28 | -3.45% | 2,150,507 |
| Aug 19, 2025 | 0.28 | 0.29 | 0.26 | 0.29 | 0.29 | - | 2,873,700 |
| Aug 14, 2025 | 0.28 | 0.29 | 0.27 | 0.29 | 0.29 | - | 3,365,497 |