Xiaomi Corporation (BKK:XIAOMI01)
Thailand flag Thailand · Delayed Price · Currency is THB
4.260
-0.140 (-3.18%)
At close: Oct 28, 2025

Xiaomi Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 20254.264.304.264.284.280.47%89,081
Oct 28, 20254.284.324.224.264.26-3.18%718,901
Oct 27, 20254.264.404.244.404.40-0.45%299,395
Oct 24, 20254.464.464.404.424.42-0.90%201,699
Oct 22, 20254.464.464.404.464.46-239,203
Oct 21, 20254.584.584.444.464.46-2.19%208,084
Oct 20, 20254.544.564.504.564.563.64%176,697
Oct 17, 20254.484.484.384.404.40-3.93%547,307
Oct 16, 20254.584.604.524.584.58-3.38%566,662
Oct 15, 20254.704.744.684.744.741.28%337,793
Oct 14, 20254.664.844.644.684.68-7.33%1,096,775
Oct 10, 20254.985.054.945.055.05-0.98%294,342
Oct 9, 20255.155.155.105.105.10-0.97%535,358
Oct 8, 20255.155.205.105.155.15-0.96%758,308
Oct 7, 20255.205.205.105.205.20-24,623
Oct 6, 20255.155.205.105.205.20-0.95%244,857
Oct 3, 20255.255.255.205.255.25-0.94%705,285
Oct 2, 20255.255.405.205.305.303.92%1,148,503
Oct 1, 20255.105.205.105.105.10-283,993
Sep 30, 20255.105.155.055.105.10-1,493,421
Sep 29, 20255.155.154.985.105.10-0.97%2,230,604
Sep 26, 20255.355.355.105.155.15-8.04%7,196,932
Sep 25, 20255.455.655.455.605.604.67%5,814,519
Sep 24, 20255.205.355.205.355.352.88%3,531,851
Sep 23, 20255.205.205.155.205.20-300,058
Sep 22, 20255.255.255.205.205.20-1.89%51,069
Sep 19, 20255.255.305.205.305.30-0.93%136,709
Sep 18, 20255.405.405.205.355.35-0.93%821,218
Sep 17, 20255.255.405.255.405.403.85%889,634
Sep 16, 20255.255.305.205.205.20-1.89%563,748
Sep 15, 20255.205.305.155.305.302.91%985,376
Sep 12, 20255.105.155.105.155.150.98%40,809
Sep 11, 20255.055.105.005.105.10-0.97%228,634
Sep 10, 20255.205.205.105.155.15-1.90%152,519
Sep 9, 20255.155.255.155.255.252.94%151,145
Sep 8, 20255.055.105.055.105.100.99%86,096
Sep 5, 20255.105.105.005.055.05-0.98%232,006
Sep 4, 20255.105.105.005.105.10-1.92%91,369
Sep 3, 20255.305.305.155.205.20-1.89%255,532
Sep 2, 20255.105.355.055.305.303.92%1,315,803
Sep 1, 20255.105.155.055.105.102.00%285,210
Aug 29, 20255.055.104.965.005.00-0.99%287,448
Aug 28, 20255.055.054.965.055.05-0.98%198,075
Aug 27, 20255.105.155.005.105.10-156,845
Aug 26, 20255.105.105.055.105.10-66,498
Aug 25, 20255.055.155.055.105.102.00%365,964
Aug 22, 20254.965.004.925.005.002.04%16,952
Aug 21, 20254.904.904.864.904.90-2.00%386,742
Aug 20, 20254.985.004.965.005.000.40%290,266
Aug 19, 20255.005.054.964.984.98-1.39%63,303