Xiaomi Corporation (BKK:XIAOMI19)
Thailand flag Thailand · Delayed Price · Currency is THB
11.20
0.00 (0.00%)
At close: Oct 7, 2025

Xiaomi Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 7, 202511.3011.3011.2011.2011.20-17,230
Oct 6, 202511.3011.3011.2011.2011.20-1.75%25,430
Oct 3, 202511.5011.5011.4011.4011.40-2.56%358,946
Oct 2, 202511.5011.8011.5011.7011.703.54%179,729
Oct 1, 202511.2011.3011.2011.3011.300.89%65,893
Sep 30, 202511.2011.3011.1011.2011.20-0.88%151,878
Sep 29, 202511.3011.3011.0011.3011.30-1.74%287,209
Sep 26, 202511.7011.7011.4011.5011.50-7.26%241,233
Sep 25, 202512.0012.4012.0012.4012.405.98%519,827
Sep 24, 202511.5011.8011.5011.7011.702.63%143,805
Sep 23, 202511.4011.4011.4011.4011.40-0.87%46,356
Sep 22, 202511.5011.5011.5011.5011.50-0.86%9,234
Sep 19, 202511.6011.7011.5011.6011.60-1.69%70,564
Sep 18, 202511.8011.8011.5011.8011.80-0.84%99,834
Sep 17, 202511.6011.9011.6011.9011.902.59%452,575
Sep 16, 202511.6011.6011.5011.6011.60-226,601
Sep 15, 202511.4011.6011.4011.6011.603.57%326,465
Sep 12, 202511.3011.4011.2011.2011.20-0.88%6,736
Sep 11, 202511.1011.3011.1011.3011.30-69,907
Sep 10, 202511.4011.4011.3011.3011.30-0.88%58,491
Sep 9, 202511.3011.4011.3011.4011.400.88%910
Sep 8, 202511.2011.3011.1011.3011.301.80%21,345
Sep 5, 202511.2011.2011.1011.1011.10-17,996
Sep 4, 202511.2011.2011.1011.1011.10-2.63%158,480
Sep 3, 202511.5011.6011.3011.4011.40-1.72%16,320
Sep 2, 202511.1011.7011.1011.6011.602.65%306,148
Sep 1, 202511.3011.3011.2011.3011.301.80%12,292
Aug 29, 202511.0011.3011.0011.1011.10-14,227
Aug 28, 202511.0011.1011.0011.1011.10-0.89%6,525
Aug 27, 202511.3011.4011.2011.2011.20-31,027
Aug 26, 202511.1011.2011.1011.2011.20-12,493
Aug 25, 202511.3011.3011.1011.2011.201.82%22,802
Aug 22, 202510.9011.0010.9011.0011.001.85%36,511
Aug 21, 202510.8010.8010.7010.8010.80-2.70%61,667
Aug 20, 202511.0011.1010.9011.1011.100.91%97,151
Aug 19, 202511.1011.1010.9011.0011.00-0.90%2,476
Aug 18, 202511.1011.2011.1011.1011.10-68,315
Aug 15, 202511.0011.1010.8011.1011.100.91%8,600
Aug 14, 202511.0011.0011.0011.0011.00-13,435
Aug 13, 202510.8011.0010.8011.0011.003.77%58,635
Aug 8, 202510.8010.8010.5010.6010.60-1.85%58,080
Aug 7, 202510.7010.9010.6010.8010.80-3.57%92,521
Aug 6, 202511.2011.2011.2011.2011.20-0.88%14,063
Aug 5, 202511.3011.3011.2011.3011.30-52,820
Aug 4, 202511.3011.4011.3011.3011.30-27,664
Aug 1, 202511.1011.3011.1011.3011.300.89%29,224
Jul 31, 202511.2011.3011.1011.2011.20-2.61%117,041
Jul 30, 202511.5011.5011.4011.5011.50-0.86%29,671
Jul 29, 202511.4011.6011.3011.6011.60-2.52%223,032
Jul 25, 202511.9011.9011.8011.9011.90-0.83%35,079