Xiaomi Corporation (BKK:XIAOMI19)
Thailand flag Thailand · Delayed Price · Currency is THB
9.45
+0.05 (0.53%)
Last updated: Oct 29, 2025, 10:38 AM ICT

Xiaomi Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 28, 20259.459.509.359.409.40-3.09%159,804
Oct 27, 20259.409.709.359.709.70-405,270
Oct 24, 20259.809.859.709.709.70-1.52%61,421
Oct 22, 20259.809.859.709.859.85-12,365
Oct 21, 202510.1010.109.809.859.85-1.01%141,035
Oct 20, 202510.0010.109.909.959.952.58%17,564
Oct 17, 20259.859.859.659.709.70-3.96%105,682
Oct 16, 202510.1010.1010.0010.1010.10-2.88%128,868
Oct 15, 202510.4010.4010.3010.4010.401.96%61,865
Oct 14, 202510.3010.6010.2010.2010.20-6.42%115,704
Oct 10, 202510.9011.0010.8010.9010.90-2.68%144,873
Oct 9, 202511.4011.4011.2011.2011.20-0.88%76,571
Oct 8, 202511.2011.3011.2011.3011.300.89%211,654
Oct 7, 202511.3011.3011.2011.2011.20-17,230
Oct 6, 202511.3011.3011.2011.2011.20-1.75%25,430
Oct 3, 202511.5011.5011.4011.4011.40-2.56%358,946
Oct 2, 202511.5011.8011.5011.7011.703.54%179,729
Oct 1, 202511.2011.3011.2011.3011.300.89%65,893
Sep 30, 202511.2011.3011.1011.2011.20-0.88%151,878
Sep 29, 202511.3011.3011.0011.3011.30-1.74%287,209
Sep 26, 202511.7011.7011.4011.5011.50-7.26%241,233
Sep 25, 202512.0012.4012.0012.4012.405.98%519,827
Sep 24, 202511.5011.8011.5011.7011.702.63%143,805
Sep 23, 202511.4011.4011.4011.4011.40-0.87%46,356
Sep 22, 202511.5011.5011.5011.5011.50-0.86%9,234
Sep 19, 202511.6011.7011.5011.6011.60-1.69%70,564
Sep 18, 202511.8011.8011.5011.8011.80-0.84%99,834
Sep 17, 202511.6011.9011.6011.9011.902.59%452,575
Sep 16, 202511.6011.6011.5011.6011.60-226,601
Sep 15, 202511.4011.6011.4011.6011.603.57%326,465
Sep 12, 202511.3011.4011.2011.2011.20-0.88%6,736
Sep 11, 202511.1011.3011.1011.3011.30-69,907
Sep 10, 202511.4011.4011.3011.3011.30-0.88%58,491
Sep 9, 202511.3011.4011.3011.4011.400.88%910
Sep 8, 202511.2011.3011.1011.3011.301.80%21,345
Sep 5, 202511.2011.2011.1011.1011.10-17,996
Sep 4, 202511.2011.2011.1011.1011.10-2.63%158,480
Sep 3, 202511.5011.6011.3011.4011.40-1.72%16,320
Sep 2, 202511.1011.7011.1011.6011.602.65%306,148
Sep 1, 202511.3011.3011.2011.3011.301.80%12,292
Aug 29, 202511.0011.3011.0011.1011.10-14,227
Aug 28, 202511.0011.1011.0011.1011.10-0.89%6,525
Aug 27, 202511.3011.4011.2011.2011.20-31,027
Aug 26, 202511.1011.2011.1011.2011.20-12,493
Aug 25, 202511.3011.3011.1011.2011.201.82%22,802
Aug 22, 202510.9011.0010.9011.0011.001.85%36,511
Aug 21, 202510.8010.8010.7010.8010.80-2.70%61,667
Aug 20, 202511.0011.1010.9011.1011.100.91%97,151
Aug 19, 202511.1011.1010.9011.0011.00-0.90%2,476
Aug 18, 202511.1011.2011.1011.1011.10-68,315