Xiaomi Corporation (BKK:XIAOMI80)
Thailand flag Thailand · Delayed Price · Currency is THB
18.90
+0.20 (1.07%)
At close: Oct 29, 2025

Xiaomi Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 202518.7019.0018.7018.9018.901.07%760,132
Oct 28, 202518.9019.1018.6018.7018.70-4.10%3,310,750
Oct 27, 202518.8019.5018.6019.5019.500.52%3,762,755
Oct 24, 202519.6019.8019.3019.4019.40-1.52%2,226,994
Oct 22, 202519.6019.7019.4019.7019.70-1,172,669
Oct 21, 202520.1020.2019.5019.7019.70-1.01%1,608,473
Oct 20, 202519.9020.1019.8019.9019.903.11%1,704,586
Oct 17, 202519.7019.7019.1019.3019.30-3.50%2,484,186
Oct 16, 202520.3020.3019.9020.0020.00-3.85%1,967,198
Oct 15, 202520.8020.9020.6020.8020.80-1,169,476
Oct 14, 202520.8021.2020.4020.8020.80-4.59%3,277,724
Oct 10, 202521.9022.0021.7021.8021.80-3.11%2,403,063
Oct 9, 202522.6022.6022.4022.5022.50-0.44%560,580
Oct 8, 202522.6022.6022.4022.6022.60-623,510
Oct 7, 202522.5022.7022.5022.6022.600.44%463,946
Oct 6, 202522.6022.6022.3022.5022.50-2.17%1,446,021
Oct 3, 202523.1023.3022.7023.0023.00-0.86%3,827,415
Oct 2, 202522.9023.5022.8023.2023.203.57%3,841,750
Oct 1, 202522.5022.6022.3022.4022.40-927,825
Sep 30, 202522.3022.6022.2022.4022.400.45%1,602,461
Sep 29, 202522.7022.7021.9022.3022.30-2.62%3,835,230
Sep 26, 202523.8023.8022.6022.9022.90-7.66%8,595,680
Sep 25, 202523.8024.8023.8024.8024.806.44%6,241,623
Sep 24, 202522.6023.5022.6023.3023.303.56%1,615,087
Sep 23, 202522.8022.8022.5022.5022.50-1.32%904,820
Sep 22, 202522.9023.0022.7022.8022.80-0.87%870,565
Sep 19, 202523.2023.3022.9023.0023.00-0.86%1,188,907
Sep 18, 202523.7023.7022.9023.2023.20-2.11%2,432,012
Sep 17, 202523.1023.7023.1023.7023.703.49%4,009,164
Sep 16, 202523.2023.2022.9022.9022.90-0.43%1,182,222
Sep 15, 202522.7023.2022.6023.0023.003.14%2,905,557
Sep 12, 202522.5022.6022.3022.3022.30-1,990,808
Sep 11, 202522.1022.5022.0022.3022.30-0.45%734,999
Sep 10, 202522.6022.8022.3022.4022.40-1.75%1,913,598
Sep 9, 202522.7023.0022.5022.8022.801.33%1,979,221
Sep 8, 202522.3022.5022.2022.5022.50-697,293
Sep 5, 202522.3022.5022.0022.5022.500.90%1,202,337
Sep 4, 202522.6022.6022.1022.3022.30-2.62%2,272,550
Sep 3, 202523.1023.2022.7022.9022.90-0.87%1,608,608
Sep 2, 202522.3023.4022.0023.1023.103.59%4,902,876
Sep 1, 202522.3022.5022.2022.3022.301.83%1,000,454
Aug 29, 202522.1022.4021.8021.9021.90-0.90%2,089,477
Aug 28, 202522.2022.3021.8022.1022.10-0.45%1,770,389
Aug 27, 202522.4022.6022.2022.2022.20-0.45%1,803,020
Aug 26, 202522.4022.4022.2022.3022.30-961,227
Aug 25, 202522.2022.4022.1022.3022.301.36%1,487,340
Aug 22, 202521.8022.0021.7022.0022.002.33%1,682,183
Aug 21, 202521.6021.6021.4021.5021.50-2.27%1,363,805
Aug 20, 202521.9022.1021.7022.0022.00-1,291,133
Aug 19, 202522.0022.1021.8022.0022.00-0.45%888,942