XPeng Inc. (BKK:XPENG03)
Thailand · Delayed Price · Currency is THB 2.920
-0.040 (-1.35%)
At close: Mar 27, 2026
BKK:XPENG03 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 2.92 | 2.92 | 2.92 | 2.92 | - | -1.35% | - |
| Mar 26, 2026 | 3.02 | 3.02 | 2.96 | 2.96 | 2.96 | -2.63% | 53,941 |
| Mar 25, 2026 | 3.06 | 3.06 | 2.98 | 3.04 | 3.04 | -0.65% | 70,217 |
| Mar 24, 2026 | 3.04 | 3.10 | 3.02 | 3.06 | 3.06 | 0.66% | 8,799 |
| Mar 23, 2026 | 3.02 | 3.08 | 2.98 | 3.04 | 3.04 | 2.01% | 140,252 |
| Mar 20, 2026 | 3.06 | 3.06 | 2.96 | 2.98 | 2.98 | -5.70% | 137,879 |
| Mar 19, 2026 | 3.16 | 3.20 | 3.16 | 3.16 | 3.16 | - | 275,805 |
| Mar 18, 2026 | 3.12 | 3.16 | 3.10 | 3.16 | 3.16 | -3.07% | 244,657 |
| Mar 17, 2026 | 3.36 | 3.36 | 3.24 | 3.26 | 3.26 | - | 363,526 |
| Mar 16, 2026 | 3.90 | 3.90 | 3.24 | 3.26 | 3.26 | -0.61% | 12,396 |
| Mar 13, 2026 | 3.26 | 3.30 | 3.22 | 3.28 | 3.28 | 1.86% | 8,119 |
| Mar 12, 2026 | 3.18 | 3.22 | 3.14 | 3.22 | 3.22 | 4.55% | 16,210 |
| Mar 11, 2026 | 3.12 | 3.12 | 3.04 | 3.08 | 3.08 | 4.05% | 118,212 |
| Mar 10, 2026 | 2.88 | 2.96 | 2.88 | 2.96 | 2.96 | 2.07% | 15,710 |
| Mar 9, 2026 | 2.82 | 2.92 | 2.82 | 2.90 | 2.90 | 6.62% | 1,207 |
| Mar 6, 2026 | 2.68 | 2.72 | 2.68 | 2.72 | 2.72 | 4.62% | 3 |