XSpring Capital PCL (BKK:XPG)
Thailand flag Thailand · Delayed Price · Currency is THB
0.4900
+0.0100 (2.08%)
Oct 30, 2025, 10:41 AM ICT

XSpring Capital PCL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 20250.480.490.480.480.48-2.04%7,948,968
Oct 28, 20250.490.500.480.490.49-20,760,995
Oct 27, 20250.510.520.490.490.49-3.92%20,239,044
Oct 24, 20250.500.520.500.510.512.00%14,715,612
Oct 22, 20250.490.510.480.500.504.17%27,766,667
Oct 21, 20250.480.490.480.480.48-4,315,899
Oct 20, 20250.490.490.470.480.48-27,519,609
Oct 17, 20250.500.500.480.480.48-4.00%11,071,707
Oct 16, 20250.500.500.490.500.50-3,769,367
Oct 15, 20250.490.510.490.500.502.04%12,755,129
Oct 14, 20250.500.500.490.490.49-2.00%18,723,042
Oct 10, 20250.500.510.500.500.50-24,490,404
Oct 9, 20250.500.510.490.500.50-33,985,074
Oct 8, 20250.510.520.500.500.50-1.96%25,842,117
Oct 7, 20250.510.520.500.510.51-1.92%25,167,711
Oct 6, 20250.510.520.500.520.521.96%38,194,625
Oct 3, 20250.500.510.500.510.512.00%33,764,003
Oct 2, 20250.500.510.500.500.502.04%14,915,871
Oct 1, 20250.500.510.490.490.49-31,844,429
Sep 30, 20250.500.510.490.490.49-2.00%28,379,475
Sep 29, 20250.500.510.490.500.50-33,400,116
Sep 26, 20250.500.510.500.500.50-19,740,443
Sep 25, 20250.510.510.490.500.50-40,664,580
Sep 24, 20250.490.510.480.500.502.04%69,948,588
Sep 23, 20250.550.560.470.490.49-10.91%283,251,379
Sep 22, 20250.560.560.540.550.55-1.79%125,111,484
Sep 19, 20250.530.560.530.560.565.66%137,101,071
Sep 18, 20250.540.540.530.530.53-1.85%13,543,010
Sep 17, 20250.550.550.530.540.54-30,360,064
Sep 16, 20250.540.550.530.540.541.89%31,780,307
Sep 15, 20250.550.550.530.530.53-1.85%29,261,700
Sep 12, 20250.550.550.540.540.54-19,191,422
Sep 11, 20250.540.560.540.540.54-75,315,946
Sep 10, 20250.550.550.540.540.54-24,831,525
Sep 9, 20250.540.550.530.540.541.89%34,930,540
Sep 8, 20250.540.550.530.530.53-35,060,825
Sep 5, 20250.540.550.520.530.53-1.85%104,156,949
Sep 4, 20250.530.550.530.540.54-124,147,100
Sep 3, 20250.530.550.520.540.541.89%63,915,924
Sep 2, 20250.530.530.520.530.531.92%30,264,280
Sep 1, 20250.530.530.520.520.52-1.89%8,779,308
Aug 29, 20250.530.540.520.530.53-53,979,850
Aug 28, 20250.540.540.530.530.53-31,223,007
Aug 27, 20250.550.550.530.530.53-3.64%120,214,102
Aug 26, 20250.550.580.540.550.55-161,081,140
Aug 25, 20250.550.560.540.550.55-37,057,297
Aug 22, 20250.550.560.540.550.55-43,579,629
Aug 21, 20250.550.570.550.550.55-69,738,738
Aug 20, 20250.560.560.540.550.55-79,539,651
Aug 19, 20250.520.560.510.550.555.77%97,463,385