ACS, Actividades de Construcción y Servicios, S.A. (BME:ACS.D)
Spain · Delayed Price · Currency is EUR 1.490
+0.020 (1.36%)
Inactive · Last trade price on Jul 17, 2023
BME:ACS.D Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17, 2023 | 1.49 | 1.49 | 1.49 | 1.49 | - | 1.36% | - |
| Jul 14, 2023 | 1.47 | 1.47 | 1.47 | 1.47 | - | -15.61% | - |
| Jul 13, 2023 | 1.74 | 1.74 | 1.74 | 1.74 | - | 14.98% | - |
| Jul 12, 2023 | 1.52 | 1.52 | 1.52 | 1.52 | - | 1.00% | - |
| Jul 11, 2023 | 1.50 | 1.50 | 1.50 | 1.50 | - | 1.76% | - |