Alquiber Quality, S.A. (BME:ALQ)
Spain flag Spain · Delayed Price · Currency is EUR
12.60
0.00 (0.00%)
Oct 30, 2025, 4:00 PM CET

Alquiber Quality Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 202512.6012.6012.6012.6012.60-21,000
Oct 29, 202512.6012.6012.6012.6012.60-21,000
Oct 28, 202512.6012.6012.6012.6012.60-21,000
Oct 27, 202512.6012.6012.6012.6012.60-0.79%950
Oct 24, 202512.7012.7012.7012.7012.700.79%350
Oct 23, 202512.6012.6012.6012.6012.60-24
Oct 22, 202512.6012.6012.6012.6012.60-240
Oct 21, 202512.6012.6012.6012.6012.60-1,486
Oct 20, 202512.6012.6012.6012.6012.600.80%1,486
Oct 17, 202512.5012.5012.5012.5012.50-1,445
Oct 16, 202512.5012.5012.5012.5012.50-1,445
Oct 15, 202512.5012.5012.5012.5012.50-101
Oct 14, 202512.5012.5012.5012.5012.50-6,960
Oct 13, 202512.5012.5012.5012.5012.50-6,960
Oct 10, 202512.5012.5012.5012.5012.50-160
Oct 9, 202512.5012.5012.5012.5012.50-39,872
Oct 8, 202512.5012.5012.5012.5012.500.81%11,448
Oct 7, 202512.4012.4012.4012.4012.40-0.80%266
Oct 6, 202512.5012.5012.5012.5012.50-0.79%494
Oct 3, 202512.6012.6012.6012.6012.600.80%410
Oct 2, 202512.5012.5012.5012.5012.50-1,305
Oct 1, 202512.5012.6012.5012.5012.50-0.79%1,305
Sep 30, 202512.5012.6012.5012.6012.60-0.79%2,799
Sep 29, 202512.7012.7012.7012.7012.70-14,532
Sep 26, 202512.7012.7012.7012.7012.70-173
Sep 25, 202512.7012.7012.7012.7012.70-4,959
Sep 24, 202512.7012.7012.7012.7012.70-4,959
Sep 23, 202512.7012.7012.7012.7012.70-4,959
Sep 22, 202512.6012.7012.6012.7012.70-164
Sep 19, 202512.6012.7012.6012.7012.70-322
Sep 18, 202512.7012.7012.7012.7012.700.79%537
Sep 17, 202512.6012.6012.6012.6012.60-0.79%497
Sep 16, 202512.7012.7012.7012.7012.70-1,462
Sep 15, 202512.7012.7012.7012.7012.70-33,480
Sep 12, 202512.7012.7012.7012.7012.70-5,100
Sep 11, 202512.7012.7012.7012.7012.70-60
Sep 10, 202512.7012.7012.7012.7012.70-20
Sep 9, 202512.7012.7012.7012.7012.70-1,200
Sep 8, 202512.8012.8012.7012.7012.70-148
Sep 5, 202512.7012.7012.7012.7012.70-8,500
Sep 4, 202512.6012.7012.6012.7012.70-8,500
Sep 3, 202512.7012.7012.7012.7012.70-291
Sep 2, 202512.6012.7012.6012.7012.70-51
Sep 1, 202512.7012.7012.7012.7012.70-3,200
Aug 29, 202512.7012.7012.7012.7012.70-80
Aug 28, 202512.7012.7012.7012.7012.70-15,515
Aug 27, 202512.7012.7012.7012.7012.70-45,475
Aug 26, 202512.7012.7012.7012.7012.700.79%1,320
Aug 25, 202512.7012.7012.6012.6012.60-290
Aug 22, 202512.6012.6012.6012.6012.60-29,580