Skip to main content
logo
Aeternal Mentis, S.A. (BME:AMEN)
Spain flag Spain · Delayed Price · Currency is EUR
8.15
-0.40 (-4.68%)
Feb 5, 2026, 4:00 PM CET

Aeternal Mentis Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 5, 20268.158.158.158.558.55-5
Feb 4, 20268.558.558.558.558.55--
Feb 3, 20268.558.558.558.558.55--
Feb 2, 20268.558.558.558.558.55--
Jan 30, 20268.558.558.558.558.55--
Jan 29, 20268.158.158.158.558.55-5
Jan 28, 20268.558.558.558.558.55--
Jan 27, 20268.558.558.558.558.55--
Jan 26, 20268.558.558.558.558.55--
Jan 23, 20268.558.558.558.558.55--
Jan 22, 20268.558.558.558.558.55--
Jan 21, 20268.158.158.158.558.55-5
Jan 20, 20268.558.558.558.558.55--
Jan 19, 20268.558.558.558.558.55--
Jan 16, 20268.558.558.558.558.55--
Jan 15, 20268.558.558.558.558.55--
Jan 14, 20268.158.158.158.558.55-5
Jan 13, 20268.558.558.558.558.55--
Jan 12, 20268.158.158.158.558.55-6
Jan 9, 20268.558.558.558.558.55--
Jan 8, 20268.158.158.158.558.55-5
Jan 7, 20268.158.158.158.558.55-5
Jan 6, 20268.558.558.558.558.55--
Jan 5, 20268.558.558.558.558.55--
Jan 2, 20268.558.558.558.558.55--
Dec 31, 20258.558.558.558.558.55--
Dec 30, 20258.158.158.158.558.55-5
Dec 29, 20258.558.558.558.558.55--
Dec 24, 20258.158.158.158.558.55-15
Dec 23, 20258.158.158.158.558.55-5
Dec 22, 20258.558.558.558.558.55--
Dec 19, 20258.558.558.558.558.55--
Dec 18, 20258.158.158.158.558.55-5
Dec 17, 20258.558.558.558.558.55--
Dec 16, 20258.158.158.158.558.55-5
Dec 15, 20258.158.158.158.558.55-12
Dec 12, 20258.558.558.558.558.55--
Dec 11, 20258.158.158.158.558.55-5
Dec 10, 20258.158.158.158.558.55-5
Dec 9, 20258.558.558.558.558.55--
Dec 8, 20258.558.558.558.558.55--
Dec 5, 20258.158.158.158.558.55-45
Dec 4, 20258.158.158.158.558.55-55
Dec 3, 20258.558.558.558.558.55--
Dec 2, 20258.158.158.008.558.55-6
Dec 1, 20258.558.558.558.558.55--
Nov 28, 20258.558.558.558.558.55--
Nov 27, 20258.158.158.158.558.55-5
Nov 26, 20258.558.558.558.558.55--
Nov 25, 20258.158.158.158.558.55-5