Skip to main content
logo
Aeternal Mentis, S.A. (BME:AMEN)
Spain flag Spain · Delayed Price · Currency is EUR
8.25
-0.30 (-3.51%)
Aug 14, 2025, 4:00 PM CET

Aeternal Mentis Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 21, 20258.558.558.558.558.55--
Aug 20, 20258.558.558.558.558.55--
Aug 19, 20258.558.558.558.558.55--
Aug 18, 20258.558.558.558.558.55--
Aug 15, 20258.558.558.558.558.55--
Aug 14, 20258.258.558.258.558.55-255
Aug 13, 20258.558.558.558.558.55--
Aug 12, 20258.558.558.558.558.55--
Aug 11, 20258.558.558.558.558.55--
Aug 8, 20258.558.558.558.558.55--
Aug 7, 20258.558.558.558.558.55--
Aug 6, 20258.258.558.258.558.55-305
Aug 5, 20258.558.558.558.558.55--
Aug 4, 20258.558.558.558.558.55--
Aug 1, 20258.558.558.558.558.55--
Jul 31, 20258.258.258.258.558.55-225
Jul 30, 20258.558.558.558.558.55--
Jul 29, 20258.558.558.558.558.55--
Jul 28, 20258.258.558.258.558.55-245
Jul 25, 20258.558.558.558.558.55--
Jul 24, 20258.258.258.258.558.55-195
Jul 23, 20258.558.558.558.558.55--
Jul 22, 20258.258.258.258.558.55-255
Jul 21, 20258.558.558.558.558.55--
Jul 18, 20258.258.258.258.558.55-235
Jul 17, 20258.558.558.558.558.55--
Jul 16, 20258.558.558.558.558.55--
Jul 15, 20258.258.258.258.558.55-195
Jul 14, 20258.558.558.558.558.55--
Jul 11, 20258.558.558.558.558.55--
Jul 10, 20258.258.258.258.558.55-230
Jul 9, 20258.308.308.308.558.55-215
Jul 8, 20258.558.558.558.558.55--
Jul 7, 20258.558.558.558.558.55--
Jul 4, 20258.558.558.558.558.55--
Jul 3, 20258.308.308.308.558.55-185
Jul 2, 20258.558.558.558.558.55--
Jul 1, 20258.308.558.308.558.55-205
Jun 30, 20258.558.558.558.558.55--
Jun 27, 20258.558.558.558.558.55--
Jun 26, 20258.558.558.558.558.55--
Jun 25, 20258.558.558.558.558.55--
Jun 24, 20258.308.308.308.558.55-195
Jun 23, 20258.558.558.558.558.55--
Jun 20, 20258.558.558.558.558.55--
Jun 19, 20258.558.558.558.558.55--
Jun 18, 20258.308.308.308.558.55-225
Jun 17, 20258.558.558.558.558.55--
Jun 16, 20258.558.558.558.558.55--
Jun 13, 20258.558.558.558.558.55--