Skip to main content
logo
Aeternal Mentis, S.A. (BME:AMEN)
Spain flag Spain · Delayed Price · Currency is EUR
8.15
-0.40 (-4.68%)
Dec 5, 2025, 4:00 PM CET

Aeternal Mentis Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 4, 20258.158.158.158.558.55-55
Dec 3, 20258.558.558.558.558.55--
Dec 2, 20258.158.158.008.558.55-6
Dec 1, 20258.558.558.558.558.55--
Nov 28, 20258.558.558.558.558.55--
Nov 27, 20258.158.158.158.558.55-5
Nov 26, 20258.558.558.558.558.55--
Nov 25, 20258.158.158.158.558.55-5
Nov 24, 20258.558.558.558.558.55--
Nov 21, 20258.558.558.558.558.55--
Nov 20, 20258.158.157.758.558.55-15
Nov 19, 20258.558.558.558.558.55--
Nov 18, 20258.158.158.158.558.55-5
Nov 17, 20258.558.558.558.558.55--
Nov 14, 20258.558.558.558.558.55--
Nov 13, 20258.558.558.558.558.55--
Nov 12, 20258.158.158.158.558.55-5
Nov 11, 20258.158.158.158.558.55-5
Nov 10, 20258.558.558.558.558.55--
Nov 7, 20258.558.558.558.558.55--
Nov 6, 20258.558.558.558.558.55--
Nov 5, 20258.158.158.158.558.55-5
Nov 4, 20258.558.558.558.558.55--
Nov 3, 20258.558.558.558.558.55--
Oct 31, 20258.558.558.558.558.55--
Oct 30, 20258.558.558.558.558.55--
Oct 29, 20258.158.158.158.558.55-5
Oct 28, 20258.558.558.558.558.55--
Oct 27, 20258.558.558.558.558.55--
Oct 24, 20258.558.558.558.558.55--
Oct 23, 20258.158.158.158.558.55-5
Oct 22, 20258.558.558.558.558.55--
Oct 21, 20258.558.558.558.558.55--
Oct 20, 20258.158.158.158.558.55-5
Oct 17, 20258.558.558.558.558.55--
Oct 16, 20258.558.558.558.558.55--
Oct 15, 20258.158.158.158.558.55-5
Oct 14, 20258.158.158.158.558.55-5
Oct 13, 20258.558.558.558.558.55--
Oct 10, 20258.558.558.558.558.55--
Oct 9, 20258.158.158.158.558.55-5
Oct 8, 20258.558.558.558.558.55--
Oct 7, 20258.158.158.158.558.55-5
Oct 6, 20258.558.558.558.558.55--
Oct 3, 20258.558.558.558.558.55--
Oct 2, 20258.158.158.158.558.55-5
Oct 1, 20258.558.558.558.558.55--
Sep 30, 20258.158.158.158.558.55-5
Sep 29, 20258.558.558.558.558.55--
Sep 26, 20258.158.158.158.558.55-5