Aeternal Mentis, S.A. (BME:AMEN)
Spain · Delayed Price · Currency is EUR 8.55
-0.40 (-4.68%)
Oct 27, 2025, 4:00 PM CET
Aeternal Mentis Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 27, 2025 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | - | 425 |
| Oct 24, 2025 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | - | 425 |
| Oct 23, 2025 | 8.15 | 8.55 | 8.15 | 8.55 | 8.55 | - | 320 |
| Oct 22, 2025 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | - | 10 |
| Oct 21, 2025 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | - | 10 |
| Oct 20, 2025 | 8.15 | 8.55 | 8.15 | 8.55 | 8.55 | - | 430 |
| Oct 17, 2025 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | - | 425 |
| Oct 16, 2025 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | - | 425 |
| Oct 15, 2025 | 8.15 | 8.55 | 8.15 | 8.55 | 8.55 | - | 415 |
| Oct 14, 2025 | 8.15 | 8.55 | 8.15 | 8.55 | 8.55 | - | 375 |
| Oct 13, 2025 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | - | 425 |
| Oct 10, 2025 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | - | 425 |
| Oct 9, 2025 | 8.15 | 8.55 | 8.15 | 8.55 | 8.55 | - | 345 |
| Oct 8, 2025 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | - | 435 |
| Oct 7, 2025 | 8.15 | 8.55 | 8.15 | 8.55 | 8.55 | - | 420 |
| Oct 6, 2025 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | - | 485 |
| Oct 3, 2025 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | - | 485 |
| Oct 2, 2025 | 8.15 | 8.55 | 8.15 | 8.55 | 8.55 | - | 425 |
| Oct 1, 2025 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | - | - |
| Sep 30, 2025 | 8.15 | 8.55 | 8.15 | 8.55 | 8.55 | - | 215 |
| Sep 29, 2025 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | - | - |
| Sep 26, 2025 | 8.15 | 8.55 | 8.15 | 8.55 | 8.55 | - | 195 |
| Sep 25, 2025 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | - | - |
| Sep 24, 2025 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | - | - |
| Sep 23, 2025 | 8.15 | 8.55 | 8.15 | 8.55 | 8.55 | - | 250 |
| Sep 22, 2025 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | - | - |
| Sep 19, 2025 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | - | - |
| Sep 18, 2025 | 8.15 | 8.55 | 8.15 | 8.55 | 8.55 | - | 315 |
| Sep 17, 2025 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | - | - |
| Sep 16, 2025 | 8.15 | 8.55 | 8.15 | 8.55 | 8.55 | - | 255 |
| Sep 15, 2025 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | - | - |
| Sep 12, 2025 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | - | - |
| Sep 11, 2025 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | - | - |
| Sep 10, 2025 | 8.15 | 8.55 | 8.15 | 8.55 | 8.55 | - | 175 |
| Sep 9, 2025 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | - | - |
| Sep 8, 2025 | 8.15 | 8.55 | 8.15 | 8.55 | 8.55 | - | 295 |
| Sep 5, 2025 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | - | - |
| Sep 4, 2025 | 8.15 | 8.55 | 8.15 | 8.55 | 8.55 | - | 185 |
| Sep 3, 2025 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | - | - |
| Sep 2, 2025 | 8.15 | 8.15 | 8.15 | 8.55 | 8.55 | - | 235 |
| Sep 1, 2025 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | - | - |
| Aug 29, 2025 | 8.15 | 8.15 | 8.15 | 8.55 | 8.55 | - | 205 |
| Aug 28, 2025 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | - | - |
| Aug 27, 2025 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | - | - |
| Aug 26, 2025 | 8.15 | 8.15 | 8.15 | 8.55 | 8.55 | - | 185 |
| Aug 25, 2025 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | - | - |
| Aug 22, 2025 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | - | - |
| Aug 21, 2025 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | - | - |
| Aug 20, 2025 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | - | - |
| Aug 19, 2025 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | - | - |