Biotechnology Assets, S.A. (BME:BST)
Spain flag Spain · Delayed Price · Currency is EUR
0.3550
-0.0010 (-0.28%)
Oct 28, 2025, 12:54 PM CET

Biotechnology Assets Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 27, 20250.360.370.350.360.36-2.20%320,125
Oct 24, 20250.360.360.350.360.360.55%122,312
Oct 23, 20250.360.370.350.360.36-0.28%235,246
Oct 22, 20250.370.370.360.360.36-1.63%105,288
Oct 21, 20250.370.370.350.370.37-0.54%417,841
Oct 20, 20250.370.380.370.370.370.27%150,276
Oct 17, 20250.370.370.370.370.37-0.81%58,564
Oct 16, 20250.370.390.370.370.370.81%682,797
Oct 15, 20250.380.390.370.370.37-2.89%237,110
Oct 14, 20250.390.390.380.380.38-2.56%162,514
Oct 13, 20250.400.400.390.390.39-1.27%57,029
Oct 10, 20250.390.400.390.400.40-0.25%121,333
Oct 9, 20250.400.410.380.400.40-1.49%265,583
Oct 8, 20250.410.430.400.400.40-2.66%1,063,422
Oct 7, 20250.390.420.390.410.415.36%1,315,051
Oct 6, 20250.390.390.380.390.39-44,975
Oct 3, 20250.390.390.380.390.39-92,887
Oct 2, 20250.390.390.380.390.390.77%101,730
Oct 1, 20250.380.390.380.390.392.64%104,503
Sep 30, 20250.370.400.370.380.381.07%143,502
Sep 29, 20250.360.380.360.380.381.63%47,082
Sep 26, 20250.370.370.360.370.371.10%101,814
Sep 25, 20250.370.380.360.370.370.27%279,344
Sep 24, 20250.370.390.360.360.36-2.67%167,628
Sep 23, 20250.380.380.370.370.37-1.32%41,130
Sep 22, 20250.390.390.380.380.38-1.56%106,872
Sep 19, 20250.390.400.380.390.390.79%185,873
Sep 18, 20250.380.400.380.380.38-0.26%398,400
Sep 17, 20250.380.380.380.380.38-0.26%109,387
Sep 16, 20250.390.390.380.380.38-0.78%144,315
Sep 15, 20250.390.390.380.390.39-0.51%177,080
Sep 12, 20250.380.390.380.390.390.26%230,512
Sep 11, 20250.380.390.380.390.390.78%235,351
Sep 10, 20250.390.410.380.390.39-1,063,596
Sep 9, 20250.380.390.380.390.39-475,102
Sep 8, 20250.400.400.380.390.39-3.99%505,402
Sep 5, 20250.410.420.400.400.40-2.67%311,139
Sep 4, 20250.440.460.410.410.41-981,848
Sep 3, 20250.430.430.410.410.41-3.51%350,672
Sep 2, 20250.440.460.420.430.43-4.69%657,868
Sep 1, 20250.470.480.440.450.45-2.40%740,952
Aug 29, 20250.400.470.390.460.4619.53%1,229,917
Aug 28, 20250.390.400.380.380.38-2.54%98,109
Aug 27, 20250.410.410.390.390.39-1.50%126,722
Aug 26, 20250.390.410.390.400.401.78%242,852
Aug 25, 20250.390.410.380.390.391.55%231,207
Aug 22, 20250.390.400.380.390.390.52%212,019
Aug 21, 20250.380.390.370.390.39-1.28%326,743
Aug 20, 20250.360.390.360.390.397.14%759,452
Aug 19, 20250.360.370.350.360.361.11%244,028