Biotechnology Assets Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 15, 2025	0.39	0.39	0.38	0.38	0.38	-1.80%	152,080
Sep 12, 2025	0.38	0.39	0.38	0.39	0.39	0.26%	230,512
Sep 11, 2025	0.38	0.39	0.38	0.39	0.39	0.78%	235,351
Sep 10, 2025	0.39	0.41	0.38	0.39	0.39	-	1,063,596
Sep 9, 2025	0.38	0.39	0.38	0.39	0.39	-	475,102
Sep 8, 2025	0.40	0.40	0.38	0.39	0.39	-3.99%	505,402
Sep 5, 2025	0.41	0.42	0.40	0.40	0.40	-2.67%	311,139
Sep 4, 2025	0.44	0.46	0.41	0.41	0.41	-	981,848
Sep 3, 2025	0.43	0.43	0.41	0.41	0.41	-3.51%	350,672
Sep 2, 2025	0.44	0.46	0.42	0.43	0.43	-4.69%	657,868
Sep 1, 2025	0.47	0.48	0.44	0.45	0.45	-2.40%	740,952
Aug 29, 2025	0.40	0.47	0.39	0.46	0.46	19.53%	1,229,917
Aug 28, 2025	0.39	0.40	0.38	0.38	0.38	-2.54%	98,109
Aug 27, 2025	0.41	0.41	0.39	0.39	0.39	-1.50%	126,722
Aug 26, 2025	0.39	0.41	0.39	0.40	0.40	1.78%	242,852
Aug 25, 2025	0.39	0.41	0.38	0.39	0.39	1.55%	231,207
Aug 22, 2025	0.39	0.40	0.38	0.39	0.39	0.52%	212,019
Aug 21, 2025	0.38	0.39	0.37	0.39	0.39	-1.28%	326,743
Aug 20, 2025	0.36	0.39	0.36	0.39	0.39	7.14%	759,452
Aug 19, 2025	0.36	0.37	0.35	0.36	0.36	1.11%	244,028
Aug 18, 2025	0.35	0.37	0.34	0.36	0.36	0.84%	88,322
Aug 15, 2025	0.37	0.37	0.36	0.36	0.36	-2.46%	67,428
Aug 14, 2025	0.36	0.37	0.36	0.37	0.37	1.67%	41,000
Aug 13, 2025	0.37	0.38	0.36	0.36	0.36	-	334,889
Aug 12, 2025	0.37	0.37	0.36	0.36	0.36	-0.55%	119,984
Aug 11, 2025	0.37	0.37	0.35	0.36	0.36	1.69%	67,873
Aug 8, 2025	0.37	0.37	0.35	0.36	0.36	-1.93%	73,753
Aug 7, 2025	0.36	0.37	0.35	0.36	0.36	3.42%	223,308
Aug 6, 2025	0.34	0.36	0.34	0.35	0.35	2.33%	187,011
Aug 5, 2025	0.35	0.36	0.34	0.34	0.34	-3.38%	229,054
Aug 4, 2025	0.35	0.37	0.35	0.36	0.36	0.85%	136,993
Aug 1, 2025	0.37	0.37	0.34	0.35	0.35	-2.76%	262,679
Jul 31, 2025	0.36	0.37	0.36	0.36	0.36	1.12%	90,280
Jul 30, 2025	0.36	0.37	0.35	0.36	0.36	-1.38%	94,129
Jul 29, 2025	0.37	0.38	0.36	0.36	0.36	-1.63%	253,007
Jul 28, 2025	0.36	0.38	0.36	0.37	0.37	2.50%	62,934
Jul 25, 2025	0.38	0.38	0.36	0.36	0.36	-4.00%	160,835
Jul 24, 2025	0.37	0.38	0.36	0.38	0.38	2.74%	427,977
Jul 23, 2025	0.40	0.41	0.36	0.37	0.37	-8.75%	763,019
Jul 22, 2025	0.40	0.41	0.37	0.40	0.40	1.52%	439,028
Jul 21, 2025	0.40	0.40	0.39	0.39	0.39	-1.25%	82,049
Jul 18, 2025	0.40	0.41	0.39	0.40	0.40	-1.24%	54,315
Jul 17, 2025	0.40	0.40	0.39	0.40	0.40	-0.98%	268,872
Jul 16, 2025	0.42	0.42	0.40	0.41	0.41	-3.77%	384,621
Jul 15, 2025	0.43	0.43	0.42	0.42	0.42	-2.97%	204,402
Jul 14, 2025	0.43	0.45	0.43	0.44	0.44	0.23%	303,142
Jul 11, 2025	0.42	0.44	0.41	0.44	0.44	1.16%	263,878
Jul 10, 2025	0.43	0.44	0.41	0.43	0.43	1.41%	469,776
Jul 9, 2025	0.42	0.46	0.42	0.43	0.43	2.91%	1,003,199
Jul 8, 2025	0.40	0.43	0.40	0.41	0.41	0.98%	472,398