Biotechnology Assets Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	0.29	0.29	0.28	0.28	0.28	-0.71%	104,949
Dec 4, 2025	0.28	0.29	0.28	0.28	0.28	-2.43%	114,844
Dec 3, 2025	0.29	0.29	0.27	0.29	0.29	-1.37%	547,926
Dec 2, 2025	0.30	0.31	0.29	0.29	0.29	-4.26%	158,193
Dec 1, 2025	0.31	0.31	0.30	0.31	0.31	-0.33%	62,253
Nov 28, 2025	0.32	0.32	0.31	0.31	0.31	-2.86%	161,370
Nov 27, 2025	0.32	0.32	0.31	0.32	0.32	-0.32%	140,341
Nov 26, 2025	0.30	0.32	0.30	0.32	0.32	1.61%	175,814
Nov 25, 2025	0.30	0.32	0.30	0.31	0.31	2.64%	319,188
Nov 24, 2025	0.30	0.30	0.30	0.30	0.30	1.00%	74,603
Nov 21, 2025	0.30	0.30	0.29	0.30	0.30	0.67%	64,304
Nov 20, 2025	0.30	0.30	0.30	0.30	0.30	-1.97%	113,103
Nov 19, 2025	0.30	0.30	0.29	0.30	0.30	-0.33%	152,682
Nov 18, 2025	0.30	0.32	0.30	0.31	0.31	0.66%	100,471
Nov 17, 2025	0.31	0.31	0.30	0.30	0.30	-0.66%	57,809
Nov 14, 2025	0.31	0.32	0.31	0.31	0.31	-4.39%	233,288
Nov 13, 2025	0.32	0.32	0.31	0.32	0.32	3.57%	219,717
Nov 12, 2025	0.31	0.32	0.30	0.31	0.31	-0.65%	138,942
Nov 11, 2025	0.31	0.32	0.30	0.31	0.31	-0.96%	247,117
Nov 10, 2025	0.32	0.32	0.31	0.31	0.31	-4.28%	446,263
Nov 7, 2025	0.33	0.33	0.32	0.33	0.33	-2.10%	340,381
Nov 6, 2025	0.34	0.34	0.32	0.33	0.33	-1.18%	409,629
Nov 5, 2025	0.34	0.36	0.33	0.34	0.34	5.63%	1,292,498
Nov 4, 2025	0.33	0.33	0.32	0.32	0.32	-3.03%	204,393
Nov 3, 2025	0.34	0.35	0.33	0.33	0.33	-2.94%	461,503
Oct 31, 2025	0.35	0.35	0.34	0.34	0.34	-2.58%	393,882
Oct 30, 2025	0.34	0.37	0.34	0.35	0.35	-0.29%	1,226,287
Oct 29, 2025	0.35	0.36	0.34	0.35	0.35	-0.28%	307,456
Oct 28, 2025	0.36	0.36	0.35	0.35	0.35	-1.13%	170,410
Oct 27, 2025	0.36	0.37	0.35	0.36	0.36	-2.20%	316,655
Oct 24, 2025	0.36	0.36	0.35	0.36	0.36	0.55%	122,312
Oct 23, 2025	0.36	0.37	0.35	0.36	0.36	-0.28%	229,596
Oct 22, 2025	0.37	0.37	0.36	0.36	0.36	-1.63%	105,288
Oct 21, 2025	0.37	0.37	0.35	0.37	0.37	-0.54%	417,841
Oct 20, 2025	0.37	0.38	0.37	0.37	0.37	0.27%	150,276
Oct 17, 2025	0.37	0.37	0.37	0.37	0.37	-0.81%	58,564
Oct 16, 2025	0.37	0.39	0.37	0.37	0.37	0.81%	682,797
Oct 15, 2025	0.38	0.39	0.37	0.37	0.37	-2.89%	237,110
Oct 14, 2025	0.39	0.39	0.38	0.38	0.38	-2.56%	162,514
Oct 13, 2025	0.40	0.40	0.39	0.39	0.39	-1.27%	57,029
Oct 10, 2025	0.39	0.40	0.39	0.40	0.40	-0.25%	106,743
Oct 9, 2025	0.40	0.41	0.38	0.40	0.40	-1.49%	265,583
Oct 8, 2025	0.41	0.43	0.40	0.40	0.40	-2.66%	1,058,422
Oct 7, 2025	0.39	0.42	0.39	0.41	0.41	5.36%	1,314,051
Oct 6, 2025	0.39	0.39	0.38	0.39	0.39	-	44,475
Oct 3, 2025	0.39	0.39	0.38	0.39	0.39	-	92,887
Oct 2, 2025	0.39	0.39	0.38	0.39	0.39	0.77%	100,825
Oct 1, 2025	0.38	0.39	0.38	0.39	0.39	2.64%	104,503
Sep 30, 2025	0.37	0.40	0.37	0.38	0.38	1.07%	143,502
Sep 29, 2025	0.36	0.38	0.36	0.38	0.38	1.63%	45,069