Biotechnology Assets Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 27, 2025	0.36	0.37	0.35	0.36	0.36	-2.20%	320,125
Oct 24, 2025	0.36	0.36	0.35	0.36	0.36	0.55%	122,312
Oct 23, 2025	0.36	0.37	0.35	0.36	0.36	-0.28%	235,246
Oct 22, 2025	0.37	0.37	0.36	0.36	0.36	-1.63%	105,288
Oct 21, 2025	0.37	0.37	0.35	0.37	0.37	-0.54%	417,841
Oct 20, 2025	0.37	0.38	0.37	0.37	0.37	0.27%	150,276
Oct 17, 2025	0.37	0.37	0.37	0.37	0.37	-0.81%	58,564
Oct 16, 2025	0.37	0.39	0.37	0.37	0.37	0.81%	682,797
Oct 15, 2025	0.38	0.39	0.37	0.37	0.37	-2.89%	237,110
Oct 14, 2025	0.39	0.39	0.38	0.38	0.38	-2.56%	162,514
Oct 13, 2025	0.40	0.40	0.39	0.39	0.39	-1.27%	57,029
Oct 10, 2025	0.39	0.40	0.39	0.40	0.40	-0.25%	121,333
Oct 9, 2025	0.40	0.41	0.38	0.40	0.40	-1.49%	265,583
Oct 8, 2025	0.41	0.43	0.40	0.40	0.40	-2.66%	1,063,422
Oct 7, 2025	0.39	0.42	0.39	0.41	0.41	5.36%	1,315,051
Oct 6, 2025	0.39	0.39	0.38	0.39	0.39	-	44,975
Oct 3, 2025	0.39	0.39	0.38	0.39	0.39	-	92,887
Oct 2, 2025	0.39	0.39	0.38	0.39	0.39	0.77%	101,730
Oct 1, 2025	0.38	0.39	0.38	0.39	0.39	2.64%	104,503
Sep 30, 2025	0.37	0.40	0.37	0.38	0.38	1.07%	143,502
Sep 29, 2025	0.36	0.38	0.36	0.38	0.38	1.63%	47,082
Sep 26, 2025	0.37	0.37	0.36	0.37	0.37	1.10%	101,814
Sep 25, 2025	0.37	0.38	0.36	0.37	0.37	0.27%	279,344
Sep 24, 2025	0.37	0.39	0.36	0.36	0.36	-2.67%	167,628
Sep 23, 2025	0.38	0.38	0.37	0.37	0.37	-1.32%	41,130
Sep 22, 2025	0.39	0.39	0.38	0.38	0.38	-1.56%	106,872
Sep 19, 2025	0.39	0.40	0.38	0.39	0.39	0.79%	185,873
Sep 18, 2025	0.38	0.40	0.38	0.38	0.38	-0.26%	398,400
Sep 17, 2025	0.38	0.38	0.38	0.38	0.38	-0.26%	109,387
Sep 16, 2025	0.39	0.39	0.38	0.38	0.38	-0.78%	144,315
Sep 15, 2025	0.39	0.39	0.38	0.39	0.39	-0.51%	177,080
Sep 12, 2025	0.38	0.39	0.38	0.39	0.39	0.26%	230,512
Sep 11, 2025	0.38	0.39	0.38	0.39	0.39	0.78%	235,351
Sep 10, 2025	0.39	0.41	0.38	0.39	0.39	-	1,063,596
Sep 9, 2025	0.38	0.39	0.38	0.39	0.39	-	475,102
Sep 8, 2025	0.40	0.40	0.38	0.39	0.39	-3.99%	505,402
Sep 5, 2025	0.41	0.42	0.40	0.40	0.40	-2.67%	311,139
Sep 4, 2025	0.44	0.46	0.41	0.41	0.41	-	981,848
Sep 3, 2025	0.43	0.43	0.41	0.41	0.41	-3.51%	350,672
Sep 2, 2025	0.44	0.46	0.42	0.43	0.43	-4.69%	657,868
Sep 1, 2025	0.47	0.48	0.44	0.45	0.45	-2.40%	740,952
Aug 29, 2025	0.40	0.47	0.39	0.46	0.46	19.53%	1,229,917
Aug 28, 2025	0.39	0.40	0.38	0.38	0.38	-2.54%	98,109
Aug 27, 2025	0.41	0.41	0.39	0.39	0.39	-1.50%	126,722
Aug 26, 2025	0.39	0.41	0.39	0.40	0.40	1.78%	242,852
Aug 25, 2025	0.39	0.41	0.38	0.39	0.39	1.55%	231,207
Aug 22, 2025	0.39	0.40	0.38	0.39	0.39	0.52%	212,019
Aug 21, 2025	0.38	0.39	0.37	0.39	0.39	-1.28%	326,743
Aug 20, 2025	0.36	0.39	0.36	0.39	0.39	7.14%	759,452
Aug 19, 2025	0.36	0.37	0.35	0.36	0.36	1.11%	244,028