Biotechnology Assets, S.A. (BME:BST)
Spain flag Spain · Delayed Price · Currency is EUR
0.4130
+0.0210 (5.36%)
Oct 7, 2025, 4:41 PM CET

Biotechnology Assets Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 6, 20250.390.390.380.390.39-44,975
Oct 3, 20250.390.390.380.390.39-92,887
Oct 2, 20250.390.390.380.390.390.77%101,730
Oct 1, 20250.380.390.380.390.392.64%104,503
Sep 30, 20250.370.400.370.380.381.07%143,502
Sep 29, 20250.360.380.360.380.381.63%47,082
Sep 26, 20250.370.370.360.370.371.10%101,814
Sep 25, 20250.370.380.360.370.370.27%279,344
Sep 24, 20250.370.390.360.360.36-2.67%167,628
Sep 23, 20250.380.380.370.370.37-1.32%41,130
Sep 22, 20250.390.390.380.380.38-1.56%106,872
Sep 19, 20250.390.400.380.390.390.79%185,873
Sep 18, 20250.380.400.380.380.38-0.26%398,400
Sep 17, 20250.380.380.380.380.38-0.26%109,387
Sep 16, 20250.390.390.380.380.38-0.78%144,315
Sep 15, 20250.390.390.380.390.39-0.51%177,080
Sep 12, 20250.380.390.380.390.390.26%230,512
Sep 11, 20250.380.390.380.390.390.78%235,351
Sep 10, 20250.390.410.380.390.39-1,063,596
Sep 9, 20250.380.390.380.390.39-475,102
Sep 8, 20250.400.400.380.390.39-3.99%505,402
Sep 5, 20250.410.420.400.400.40-2.67%311,139
Sep 4, 20250.440.460.410.410.41-981,848
Sep 3, 20250.430.430.410.410.41-3.51%350,672
Sep 2, 20250.440.460.420.430.43-4.69%657,868
Sep 1, 20250.470.480.440.450.45-2.40%740,952
Aug 29, 20250.400.470.390.460.4619.53%1,229,917
Aug 28, 20250.390.400.380.380.38-2.54%98,109
Aug 27, 20250.410.410.390.390.39-1.50%126,722
Aug 26, 20250.390.410.390.400.401.78%242,852
Aug 25, 20250.390.410.380.390.391.55%231,207
Aug 22, 20250.390.400.380.390.390.52%212,019
Aug 21, 20250.380.390.370.390.39-1.28%326,743
Aug 20, 20250.360.390.360.390.397.14%759,452
Aug 19, 20250.360.370.350.360.361.11%244,028
Aug 18, 20250.350.370.340.360.360.84%88,322
Aug 15, 20250.370.370.360.360.36-2.46%67,428
Aug 14, 20250.360.370.360.370.371.67%41,000
Aug 13, 20250.370.380.360.360.36-334,889
Aug 12, 20250.370.370.360.360.36-0.55%119,984
Aug 11, 20250.370.370.350.360.361.69%67,873
Aug 8, 20250.370.370.350.360.36-1.93%73,753
Aug 7, 20250.360.370.350.360.363.42%223,308
Aug 6, 20250.340.360.340.350.352.33%187,011
Aug 5, 20250.350.360.340.340.34-3.38%229,054
Aug 4, 20250.350.370.350.360.360.85%136,993
Aug 1, 20250.370.370.340.350.35-2.76%262,679
Jul 31, 20250.360.370.360.360.361.12%90,280
Jul 30, 20250.360.370.350.360.36-1.38%94,129
Jul 29, 20250.370.380.360.360.36-1.63%253,007