Clínica Baviera, S.A. (BME:CBAV)
Spain flag Spain · Delayed Price · Currency is EUR
42.20
-2.10 (-4.74%)
Oct 28, 2025, 5:35 PM CET

Clínica Baviera Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 28, 202544.0044.0041.5042.2042.20-4.74%2,198
Oct 27, 202543.6044.7043.1044.3044.30-0.23%3,346
Oct 24, 202544.0044.5043.5044.4044.400.23%2,699
Oct 23, 202542.8044.3042.4044.3044.303.99%5,816
Oct 22, 202541.7042.7041.7042.6042.600.71%3,644
Oct 21, 202542.0042.5042.0042.3042.301.20%2,645
Oct 20, 202541.8042.0041.2041.8041.80-2,702
Oct 17, 202540.5041.8040.5041.8041.800.24%2,957
Oct 16, 202540.1041.7040.1041.7041.703.99%3,388
Oct 15, 202541.8041.8040.1040.1040.10-0.50%4,453
Oct 14, 202540.7041.0040.2040.3040.30-1.23%1,312
Oct 13, 202541.1041.3040.7040.8040.80-0.49%1,348
Oct 10, 202541.7041.7040.6041.0041.000.74%1,030
Oct 9, 202541.0041.3040.6040.7040.700.25%1,902
Oct 8, 202541.3041.7040.6040.6040.60-2.87%2,354
Oct 7, 202541.3041.8041.1041.8041.801.21%2,870
Oct 6, 202541.4041.8041.1041.3041.300.73%3,483
Oct 3, 202541.2041.6041.0041.0041.00-0.97%1,640
Oct 2, 202542.0042.0041.1041.4041.40-0.72%1,918
Oct 1, 202542.3042.3041.1041.7041.70-0.95%1,001
Sep 30, 202543.4043.4041.9042.1042.10-0.24%2,941
Sep 29, 202542.0042.5041.5042.2042.20-2,017
Sep 26, 202540.7042.7040.7042.2042.202.68%2,296
Sep 25, 202542.9042.9040.9041.1041.10-3.52%6,493
Sep 24, 202542.3043.1042.3042.6042.60-0.70%1,809
Sep 23, 202544.7044.7042.4042.9042.90-3,180
Sep 22, 202543.6043.6042.8042.9042.90-2.50%2,260
Sep 19, 202544.0044.3043.6044.0044.000.69%1,292
Sep 18, 202543.5043.9043.1043.7043.70-0.46%2,039
Sep 17, 202544.9044.9043.5043.9043.90-0.68%1,374
Sep 16, 202545.0045.0044.1044.2044.20-1.78%1,606
Sep 15, 202545.2045.2044.3045.0045.000.90%1,882
Sep 12, 202544.0045.0044.0044.6044.600.45%670
Sep 11, 202544.0044.8044.0044.4044.400.45%871
Sep 10, 202544.5044.8044.1044.2044.20-0.67%2,707
Sep 9, 202545.5045.5044.5044.5044.50-1.11%1,489
Sep 8, 202544.8045.4044.6045.0045.000.67%2,199
Sep 5, 202545.5045.5044.7044.7044.70-445
Sep 4, 202546.2046.2044.6044.7044.70-2.19%3,497
Sep 3, 202544.6046.2044.6045.7045.701.33%3,444
Sep 2, 202545.0045.5044.8045.1045.10-1.10%3,612
Sep 1, 202544.6046.0044.6045.6045.60-0.65%4,539
Aug 29, 202546.5046.5045.9045.9045.90-3,725
Aug 28, 202546.0046.3045.7045.9045.90-0.65%1,990
Aug 27, 202545.2046.5045.0046.2046.201.76%2,514
Aug 26, 202546.5046.5044.6045.4045.40-1.30%2,420
Aug 25, 202545.4046.5045.4046.0046.001.32%8,205
Aug 22, 202544.5045.4044.3045.4045.400.89%5,869
Aug 21, 202544.8045.2044.5045.0045.000.45%1,068
Aug 20, 202544.4044.9044.2044.8044.80-0.22%1,038