Skip to main content
logo
Ebro Foods, S.A. (BME:EBRO)
Spain flag Spain · Delayed Price · Currency is EUR
17.16
+0.02 (0.12%)
Aug 8, 2025, 5:35 PM CET

Paramount Global Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 8, 202517.2017.2617.1217.1617.160.12%25,717
Aug 7, 202517.0217.1817.0217.1417.140.59%26,800
Aug 6, 202517.1817.1817.0017.0417.04-0.23%24,134
Aug 5, 202517.0417.1617.0417.0817.080.12%29,322
Aug 4, 202517.1017.1617.0217.0617.06-0.12%45,021
Aug 1, 202517.1017.1617.0017.0817.08-0.35%85,558
Jul 31, 202517.2617.3417.1217.1417.14-0.70%56,985
Jul 30, 202517.2817.3017.1217.2617.261.05%34,792
Jul 29, 202517.1417.3417.0417.0817.08-0.70%37,756
Jul 28, 202517.3817.3817.1817.2017.20-0.58%55,516
Jul 25, 202517.4417.4417.2217.3017.30-0.35%24,936
Jul 24, 202517.4617.5017.3217.3617.360.23%61,779
Jul 23, 202517.5817.5817.2817.3217.32-0.35%50,787
Jul 22, 202517.4817.4817.3617.3817.38-0.57%46,269
Jul 21, 202517.3617.4817.3617.4817.480.69%106,297
Jul 18, 202517.4817.6617.3617.3617.36-0.23%30,466
Jul 17, 202517.4417.5417.3417.4017.400.58%25,876
Jul 16, 202517.5017.5817.2617.3017.30-0.57%53,502
Jul 15, 202517.7217.7217.4017.4017.40-0.91%49,938
Jul 14, 202517.5017.6217.4017.5617.560.34%42,060
Jul 11, 202517.3817.5817.3817.5017.500.46%20,783
Jul 10, 202517.4617.4817.4017.4217.42-0.23%14,442
Jul 9, 202517.4017.4617.2617.4617.460.92%38,315
Jul 8, 202517.3017.3017.1217.3017.300.23%52,646
Jul 7, 202517.3617.3617.2217.2617.26-0.35%14,329
Jul 4, 202517.3217.3617.2817.3217.320.12%14,646
Jul 3, 202517.4017.4017.2417.3017.30-13,365
Jul 2, 202517.4817.4817.2817.3017.30-0.92%29,349
Jul 1, 202517.3417.4617.2617.4617.460.92%22,782
Jun 30, 202517.5017.5217.2617.3017.30-1.14%34,960
Jun 27, 202517.2817.5217.2817.5017.501.04%33,115
Jun 26, 202517.4417.4417.2217.3217.32-1.03%43,441
Jun 25, 202517.5817.6417.4817.5017.31-0.68%48,703
Jun 24, 202517.6217.8017.5617.6217.430.34%45,995
Jun 23, 202517.4417.5617.3617.5617.370.34%35,686
Jun 20, 202517.6017.6217.4617.5017.31-44,380
Jun 19, 202517.5817.5817.4617.5017.31-32,966
Jun 18, 202517.7017.7017.4417.5017.31-0.68%24,487
Jun 17, 202517.5217.6217.4217.6217.430.34%48,193
Jun 16, 202517.6217.8217.5217.5617.37-0.68%41,925
Jun 13, 202517.7018.0617.5217.6817.49-1.23%94,853
Jun 12, 202518.0418.0417.7617.9017.71-0.56%124,562
Jun 11, 202517.8018.0417.6418.0017.811.35%87,631
Jun 10, 202517.5418.0017.5017.7617.571.49%55,863
Jun 9, 202517.6217.6817.4217.5017.31-0.11%43,181
Jun 6, 202517.7017.7217.4417.5217.33-0.79%38,592
Jun 5, 202517.7217.7217.5417.6617.470.57%20,521
Jun 4, 202517.6817.7217.5217.5617.37-0.57%20,064
Jun 3, 202517.8617.8617.6017.6617.47-0.56%29,955
Jun 2, 202517.6017.8017.6017.7617.570.91%49,994