Grupo Catalana Occidente, S.A. (BME:GCO)
Spain flag Spain · Delayed Price · Currency is EUR
48.90
0.00 (0.00%)
Aug 22, 2025, 5:35 PM CET

Grupo Catalana Occidente Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 22, 202548.9048.9548.8548.9048.90-26,817
Aug 21, 202548.9049.0048.9048.9048.90-8,124
Aug 20, 202548.9048.9548.9048.9048.90-25,857
Aug 19, 202548.8548.9548.8548.9048.900.10%24,033
Aug 18, 202548.8548.9048.8548.8548.85-44,658
Aug 15, 202548.9048.9048.8548.8548.85-5,750
Aug 14, 202548.8548.9048.8048.8548.85-39,555
Aug 13, 202548.6048.8548.6048.8548.850.41%41,314
Aug 12, 202548.8048.8048.5548.6548.65-0.31%33,234
Aug 11, 202548.9048.9048.8048.8048.80-15,956
Aug 8, 202548.9048.9048.8048.8048.80-0.10%63,087
Aug 7, 202548.8548.9048.8048.8548.85-142,983
Aug 6, 202548.8548.9048.8548.8548.85-45,637
Aug 5, 202548.8548.9048.8548.8548.85-0.10%58,742
Aug 4, 202548.8548.9048.8548.9048.90-37,865
Aug 1, 202548.8548.9548.8548.9048.90-20,728
Jul 31, 202548.9048.9548.8548.9048.90-17,386
Jul 30, 202548.8548.9548.8548.9048.90-17,594
Jul 29, 202548.8548.9048.8548.9048.900.10%22,106
Jul 28, 202548.8548.9548.8548.8548.85-27,990
Jul 25, 202548.9048.9048.8548.8548.85-17,589
Jul 24, 202548.9048.9548.8548.8548.85-85,501
Jul 23, 202548.9048.9548.8548.8548.85-0.20%148,568
Jul 22, 202548.9048.9548.8548.9548.95-0.10%77,071
Jul 21, 202548.8549.0048.8049.0049.000.20%223,815
Jul 18, 202548.8048.9048.8048.9048.900.10%44,389
Jul 17, 202548.8548.8548.8048.8548.85-83,024
Jul 16, 202548.9048.9048.8048.8548.850.10%71,855
Jul 15, 202548.8548.8548.8048.8048.80-0.10%101,700
Jul 14, 202548.8548.9048.8548.8548.85-0.10%41,275
Jul 11, 202548.9048.9548.8548.9048.90-68,080
Jul 10, 202549.0049.0048.8548.9048.90-0.10%173,291
Jul 9, 202548.9549.0048.9548.9548.95-63,521
Jul 8, 202548.9549.0048.9548.9548.95-93,136
Jul 7, 202549.0549.0548.9548.9548.95-0.51%17,681
Jul 4, 202549.2049.2549.2049.2049.00-0.10%107,375
Jul 3, 202549.2049.2549.2049.2549.050.10%67,109
Jul 2, 202549.2049.2549.2049.2049.00-67,123
Jul 1, 202549.3049.3049.1549.2049.00-0.10%136,874
Jun 30, 202549.2549.3049.1549.2549.050.10%155,194
Jun 27, 202549.2049.2049.1549.2049.00-70,748
Jun 26, 202549.2049.2049.1549.2049.00-132,611
Jun 25, 202549.1049.2049.1049.2049.000.10%106,690
Jun 24, 202549.1549.1549.1049.1548.95-57,886
Jun 23, 202549.1049.1549.0549.1548.900.10%30,930
Jun 20, 202549.1049.1549.0549.1048.85-173,081
Jun 19, 202549.0549.1549.0549.1048.85-110,357
Jun 18, 202549.0549.1549.0549.1048.85-144,314
Jun 17, 202549.0549.1049.0549.1048.850.10%19,103
Jun 16, 202549.0549.1049.0549.0548.800.10%22,903