General de Galerías Comerciales SOCIMI, S.A. (BME:GGC)
Spain flag Spain · Delayed Price · Currency is EUR
142.00
0.00 (0.00%)
At close: Jul 31, 2025

BME:GGC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 2025142.00142.00142.00142.00142.00--
Jul 31, 2025142.00142.00142.00142.00142.00--
Jul 30, 2025142.00142.00142.00142.00142.00--
Jul 29, 2025142.00142.00142.00142.00142.00--
Jul 28, 2025141.00141.00141.00142.00142.00-1
Jul 25, 2025142.00142.00142.00142.00142.00--
Jul 24, 2025142.00142.00142.00142.00142.00--
Jul 23, 2025142.00142.00142.00142.00142.00--
Jul 22, 2025142.00142.00142.00142.00142.00--
Jul 21, 2025142.00142.00142.00142.00142.00--
Jul 18, 2025142.00142.00142.00142.00142.00--
Jul 17, 2025142.00142.00142.00142.00142.00--
Jul 16, 2025142.00142.00142.00142.00142.00--
Jul 15, 2025142.00142.00142.00142.00142.00--
Jul 14, 2025142.00142.00142.00142.00142.00--
Jul 11, 2025142.00142.00142.00142.00142.00--
Jul 10, 2025142.00142.00142.00142.00142.00--
Jul 9, 2025142.00142.00142.00142.00142.00--
Jul 8, 2025142.00142.00142.00142.00142.00--
Jul 7, 2025142.00142.00142.00142.00142.00--
Jul 4, 2025142.00142.00142.00142.00142.00--
Jul 3, 2025142.00142.00142.00142.00142.00--
Jul 2, 2025142.00142.00142.00142.00142.00--
Jul 1, 2025142.00142.00142.00142.00142.00--
Jun 30, 2025142.00142.00142.00142.00142.00--
Jun 27, 2025142.00142.00142.00142.00142.00--
Jun 26, 2025143.00143.00143.00142.00142.00-5
Jun 25, 2025142.00142.00142.00142.00142.00--
Jun 24, 2025142.00142.00142.00142.00142.00--
Jun 23, 2025142.00142.00142.00142.00142.00--
Jun 20, 2025142.00142.00142.00142.00142.00--
Jun 19, 2025142.00142.00142.00142.00142.00--
Jun 18, 2025142.00142.00142.00142.00142.00--
Jun 17, 2025142.00142.00142.00142.00142.00--
Jun 16, 2025142.00142.00142.00142.00142.00--
Jun 13, 2025142.00142.00142.00142.00142.00--
Jun 12, 2025142.00142.00142.00142.00142.00--
Jun 11, 2025142.00142.00142.00142.00142.00--
Jun 10, 2025142.00142.00142.00142.00142.00--
Jun 9, 2025142.00142.00142.00142.00142.00--
Jun 6, 2025142.00142.00142.00142.00142.00--
Jun 5, 2025142.00142.00142.00142.00142.00--
Jun 4, 2025142.00142.00142.00142.00142.00--
Jun 3, 2025142.00142.00142.00142.00142.00--
Jun 2, 2025142.00142.00142.00142.00142.00--
May 30, 2025142.00142.00142.00142.00142.00--
May 29, 2025142.00142.00142.00142.00142.00--
May 28, 2025142.00142.00142.00142.00142.00--
May 27, 2025142.00142.00142.00142.00142.00--
May 26, 2025142.00142.00142.00142.00142.00--