Iflex Flexible Packaging, S.A. (BME:IFLEX)
Spain flag Spain · Delayed Price · Currency is EUR
1.630
-0.020 (-1.21%)
Last updated: Oct 24, 2025, 12:00 PM CET

Iflex Flexible Packaging Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 27, 20251.631.631.631.631.63--
Oct 24, 20251.631.631.631.631.63-1.21%3,068
Oct 23, 20251.651.651.651.651.651.23%400
Oct 22, 20251.631.631.631.631.63--
Oct 21, 20251.631.631.631.631.63--
Oct 20, 20251.631.631.631.631.63--
Oct 17, 20251.631.631.631.631.63--
Oct 16, 20251.631.631.631.631.63--
Oct 15, 20251.631.631.631.631.63--
Oct 14, 20251.631.631.631.631.63--
Oct 13, 20251.631.631.631.631.63--
Oct 10, 20251.631.631.631.631.633.16%1,000
Oct 9, 20251.561.561.561.581.58-130
Oct 8, 20251.581.581.581.581.58-2.47%1,160
Oct 7, 20251.621.621.621.621.62--
Oct 6, 20251.651.651.651.621.62-125
Oct 3, 20251.621.621.621.621.62--
Oct 2, 20251.621.621.621.621.62--
Oct 1, 20251.621.621.621.621.62--
Sep 30, 20251.621.621.621.621.621.25%390
Sep 29, 20251.601.601.601.601.60--
Sep 26, 20251.601.601.601.601.603.90%300
Sep 25, 20251.541.541.541.541.54-4.94%4,134
Sep 24, 20251.621.621.621.621.62-4.71%5,877
Sep 23, 20251.701.701.701.701.70--
Sep 22, 20251.701.701.701.701.70-3,067
Sep 19, 20251.701.701.701.701.70--
Sep 18, 20251.701.701.701.701.70--
Sep 17, 20251.701.701.701.701.70--
Sep 16, 20251.701.701.701.701.70-831
Sep 15, 20251.701.701.701.701.70--
Sep 12, 20251.701.701.701.701.70--
Sep 11, 20251.701.701.701.701.70--
Sep 10, 20251.701.701.701.701.70--
Sep 9, 20251.701.701.701.701.70-169
Sep 8, 20251.701.701.701.701.70-619
Sep 5, 20251.701.701.701.701.70--
Sep 4, 20251.701.701.701.701.70--
Sep 3, 20251.701.701.701.701.70--
Sep 2, 20251.701.701.701.701.701.19%5,952
Sep 1, 20251.681.681.681.681.68--
Aug 29, 20251.681.681.681.681.68--
Aug 28, 20251.681.681.681.681.68--
Aug 27, 20251.681.681.681.681.68--
Aug 26, 20251.681.681.681.681.68--
Aug 25, 20251.681.681.681.681.68--
Aug 22, 20251.681.681.681.681.68--
Aug 21, 20251.681.681.681.681.68--
Aug 20, 20251.681.681.681.681.68--
Aug 19, 20251.681.681.681.681.68--