Lingotes Especiales, S.A. (BME:LGT)
Spain flag Spain · Delayed Price · Currency is EUR
5.75
+0.10 (1.77%)
Oct 7, 2025, 4:43 PM CET

Lingotes Especiales Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 6, 20255.805.805.655.655.650.89%2,804
Oct 3, 20255.705.805.355.605.60-3.45%20,192
Oct 2, 20255.805.805.755.805.80-1,805
Oct 1, 20255.805.805.755.805.80-1,523
Sep 30, 20255.755.855.555.805.80-1.69%9,438
Sep 29, 20255.905.905.905.905.90-1,506
Sep 26, 20255.905.905.805.905.90-447
Sep 25, 20255.905.905.905.905.90--
Sep 24, 20255.705.905.705.905.90-1,707
Sep 23, 20255.805.905.705.905.903.51%3,941
Sep 22, 20255.856.005.655.705.70-2.56%16,390
Sep 19, 20255.855.905.755.855.852.63%578
Sep 18, 20255.805.955.705.705.70-1.72%8,802
Sep 17, 20255.805.805.805.805.80-0.85%1,644
Sep 16, 20255.855.905.805.855.85-1.68%1,994
Sep 15, 20255.855.955.805.955.950.85%1,999
Sep 12, 20255.905.905.805.905.90-408
Sep 11, 20255.905.905.855.905.90-750
Sep 10, 20255.855.905.855.905.901.72%1,808
Sep 9, 20255.855.905.805.805.80-12,864
Sep 8, 20256.006.005.805.805.80-1.69%1,940
Sep 5, 20256.006.005.805.905.900.85%2,685
Sep 4, 20255.806.005.805.855.85-0.85%8,414
Sep 3, 20255.855.905.805.905.900.85%3,423
Sep 2, 20255.855.855.855.855.85-1,264
Sep 1, 20255.855.855.855.855.85-0.85%1,000
Aug 29, 20255.855.905.855.905.90-44
Aug 28, 20255.855.905.855.905.90-0.84%538
Aug 27, 20255.855.955.855.955.95-50
Aug 26, 20255.855.955.855.955.95-4,013
Aug 25, 20256.006.005.855.955.95-3,625
Aug 22, 20255.905.955.905.955.95-272
Aug 21, 20256.006.005.855.955.95-0.83%1,957
Aug 20, 20255.906.005.856.006.00-1,207
Aug 19, 20255.956.005.906.006.000.84%1,900
Aug 18, 20255.956.005.905.955.950.85%1,480
Aug 15, 20256.006.005.905.905.90-1.67%1,194
Aug 14, 20256.006.005.806.006.000.84%5,479
Aug 13, 20256.006.005.955.955.95-0.83%897
Aug 12, 20255.906.005.906.006.00-188
Aug 11, 20256.056.055.856.006.000.84%3,968
Aug 8, 20255.856.105.855.955.95-5,653
Aug 7, 20255.806.055.805.955.95-5,388
Aug 6, 20256.056.055.955.955.95-2,787
Aug 5, 20256.106.105.955.955.95-0.83%6,371
Aug 4, 20256.056.156.006.006.00-0.83%1,122
Aug 1, 20256.056.056.056.056.05-366
Jul 31, 20256.056.156.056.056.05-2.42%3,850
Jul 30, 20256.056.206.056.206.202.48%982
Jul 29, 20256.156.206.056.056.05-2,784