Lingotes Especiales, S.A. (BME:LGT)
Spain flag Spain · Delayed Price · Currency is EUR
5.70
+0.05 (0.88%)
Oct 28, 2025, 1:08 PM CET

Lingotes Especiales Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 28, 20255.705.705.555.705.700.88%1,436
Oct 27, 20255.605.655.505.655.650.89%6,746
Oct 24, 20255.705.705.605.605.60-1.75%1,342
Oct 23, 20255.605.755.605.705.70-4,867
Oct 22, 20255.705.705.605.705.70-954
Oct 21, 20255.605.705.605.705.701.79%2,594
Oct 20, 20255.705.705.605.605.60-4,589
Oct 17, 20255.555.655.455.605.60-2.61%14,098
Oct 16, 20255.605.755.605.755.750.88%1,054
Oct 15, 20255.705.755.555.705.70-1.72%7,388
Oct 14, 20255.755.805.655.805.800.87%2,339
Oct 13, 20255.505.755.505.755.750.88%2,690
Oct 10, 20255.655.755.655.705.70-606
Oct 9, 20255.655.755.655.705.70-0.87%578
Oct 8, 20255.805.805.655.755.750.88%1,878
Oct 7, 20255.605.805.555.705.700.88%10,976
Oct 6, 20255.805.805.655.655.650.89%2,804
Oct 3, 20255.705.805.355.605.60-3.45%20,192
Oct 2, 20255.805.805.755.805.80-1,805
Oct 1, 20255.805.805.755.805.80-1,523
Sep 30, 20255.755.855.555.805.80-1.69%9,438
Sep 29, 20255.905.905.905.905.90-1,506
Sep 26, 20255.905.905.805.905.90-447
Sep 25, 20255.905.905.905.905.90--
Sep 24, 20255.705.905.705.905.90-1,707
Sep 23, 20255.805.905.705.905.903.51%3,941
Sep 22, 20255.856.005.655.705.70-2.56%16,390
Sep 19, 20255.855.905.755.855.852.63%578
Sep 18, 20255.805.955.705.705.70-1.72%8,802
Sep 17, 20255.805.805.805.805.80-0.85%1,644
Sep 16, 20255.855.905.805.855.85-1.68%1,994
Sep 15, 20255.855.955.805.955.950.85%1,999
Sep 12, 20255.905.905.805.905.90-408
Sep 11, 20255.905.905.855.905.90-750
Sep 10, 20255.855.905.855.905.901.72%1,808
Sep 9, 20255.855.905.805.805.80-12,864
Sep 8, 20256.006.005.805.805.80-1.69%1,940
Sep 5, 20256.006.005.805.905.900.85%2,685
Sep 4, 20255.806.005.805.855.85-0.85%8,414
Sep 3, 20255.855.905.805.905.900.85%3,423
Sep 2, 20255.855.855.855.855.85-1,264
Sep 1, 20255.855.855.855.855.85-0.85%1,000
Aug 29, 20255.855.905.855.905.90-44
Aug 28, 20255.855.905.855.905.90-0.84%538
Aug 27, 20255.855.955.855.955.95-50
Aug 26, 20255.855.955.855.955.95-4,013
Aug 25, 20256.006.005.855.955.95-3,625
Aug 22, 20255.905.955.905.955.95-272
Aug 21, 20256.006.005.855.955.95-0.83%1,957
Aug 20, 20255.906.005.856.006.00-1,207