Llorente & Cuenca, S.A. (BME:LLYC)
Spain · Delayed Price · Currency is EUR 7.00
0.00 (0.00%)
Feb 26, 2026, 3:54 PM CET
Llorente & Cuenca Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 25, 2026 | 6.90 | 6.90 | 6.90 | 7.00 | 7.00 | - | 100 |
| Feb 24, 2026 | 6.90 | 7.00 | 6.90 | 7.00 | 7.00 | - | 1,234 |
| Feb 23, 2026 | 6.90 | 7.00 | 6.85 | 7.00 | 7.00 | - | 920 |
| Feb 20, 2026 | 6.90 | 7.00 | 6.90 | 7.00 | 7.00 | - | 1,072 |
| Feb 19, 2026 | 6.85 | 7.00 | 6.85 | 7.00 | 7.00 | - | 2,050 |
| Feb 18, 2026 | 6.85 | 6.85 | 6.85 | 7.00 | 7.00 | - | 200 |
| Feb 17, 2026 | 7.00 | 7.00 | 6.85 | 7.00 | 7.00 | - | 5,770 |
| Feb 16, 2026 | 6.85 | 7.00 | 6.85 | 7.00 | 7.00 | - | 3,399 |
| Feb 13, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - | - |
| Feb 12, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - | - |
| Feb 11, 2026 | 6.90 | 6.90 | 6.90 | 7.00 | 7.00 | - | 264 |
| Feb 10, 2026 | 7.00 | 7.00 | 6.90 | 7.00 | 7.00 | - | 12,384 |
| Feb 9, 2026 | 6.90 | 6.90 | 6.90 | 7.00 | 7.00 | - | 58 |
| Feb 6, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - | 2,500 |
| Feb 5, 2026 | 6.90 | 6.90 | 6.90 | 7.00 | 7.00 | - | 27 |
| Feb 4, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - | - |
| Feb 3, 2026 | 6.90 | 7.00 | 6.80 | 7.00 | 7.00 | 0.72% | 1,176 |
| Feb 2, 2026 | 6.90 | 6.90 | 6.90 | 6.95 | 6.95 | - | 200 |
| Jan 30, 2026 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | - | - |
| Jan 29, 2026 | 6.85 | 6.95 | 6.85 | 6.95 | 6.95 | 2.21% | 1,100 |
| Jan 28, 2026 | 6.85 | 6.85 | 6.80 | 6.80 | 6.80 | -0.73% | 528 |
| Jan 27, 2026 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | - | - |
| Jan 26, 2026 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | - | - |
| Jan 23, 2026 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | - | - |
| Jan 22, 2026 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | -2.14% | 1,359 |
| Jan 21, 2026 | 6.85 | 7.00 | 6.85 | 7.00 | 7.00 | 2.19% | 1,515 |
| Jan 20, 2026 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | - | 162,018 |
| Jan 19, 2026 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | - | 239 |
| Jan 16, 2026 | 7.00 | 7.00 | 6.85 | 6.85 | 6.85 | - | 419 |
| Jan 15, 2026 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | - | - |
| Jan 14, 2026 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | - | 3 |
| Jan 13, 2026 | 6.90 | 6.90 | 6.85 | 6.85 | 6.85 | -1.44% | 1,630 |
| Jan 12, 2026 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | - | - |
| Jan 9, 2026 | 7.00 | 7.00 | 7.00 | 6.95 | 6.95 | - | 10 |
| Jan 8, 2026 | 7.00 | 7.00 | 7.00 | 6.95 | 6.95 | - | 4 |
| Jan 7, 2026 | 6.90 | 7.00 | 6.90 | 6.95 | 6.95 | -1.42% | 635 |
| Jan 6, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | - | - |
| Jan 5, 2026 | 7.10 | 7.15 | 7.10 | 7.05 | 7.05 | - | 309 |
| Jan 2, 2026 | 7.05 | 7.10 | 7.05 | 7.05 | 7.05 | - | 153 |
| Dec 31, 2025 | 6.95 | 6.95 | 6.95 | 7.05 | 7.05 | - | 115 |
| Dec 30, 2025 | 6.90 | 7.05 | 6.85 | 7.05 | 7.05 | - | 8,039 |
| Dec 29, 2025 | 7.15 | 7.15 | 6.90 | 7.05 | 7.05 | -1.40% | 2,598 |
| Dec 24, 2025 | 7.30 | 7.30 | 7.05 | 7.15 | 7.15 | -3.38% | 2,547 |
| Dec 23, 2025 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | - | - |
| Dec 22, 2025 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | - | - |
| Dec 19, 2025 | 7.10 | 7.50 | 7.10 | 7.40 | 7.40 | 5.71% | 4,285 |
| Dec 18, 2025 | 7.10 | 7.15 | 7.10 | 7.00 | 7.00 | - | 428 |
| Dec 17, 2025 | 6.95 | 7.00 | 6.95 | 7.00 | 7.00 | 2.94% | 660 |
| Dec 16, 2025 | 6.75 | 6.80 | 6.75 | 6.80 | 6.80 | 0.74% | 2,792 |
| Dec 15, 2025 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | - | - |