Media Investment Optimization, S.A. (BME:MIO)
Spain flag Spain · Delayed Price · Currency is EUR
1.770
0.00 (0.00%)
Oct 27, 2025, 4:00 PM CET

BME:MIO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 27, 20251.771.771.771.771.77-19,440
Oct 24, 20251.771.771.771.771.77-19,440
Oct 23, 20251.771.771.771.771.77-19,440
Oct 22, 20251.771.771.771.771.77--
Oct 21, 20251.771.771.771.771.77-19,440
Oct 20, 20251.771.771.771.771.77-19,440
Oct 17, 20251.771.771.771.771.77-12,039
Oct 16, 20251.771.771.771.771.77-2,681
Oct 15, 20251.771.771.771.771.77-11,656
Oct 14, 20251.771.771.771.771.77-4,045
Oct 13, 20251.771.771.771.771.77-251,430
Oct 10, 20251.771.771.771.771.77-12,144
Oct 9, 20251.771.771.771.771.77-1,200
Oct 8, 20251.771.771.771.771.77-1,554
Oct 7, 20251.771.771.771.771.77--
Oct 6, 20251.771.771.771.771.77-6,177
Oct 3, 20251.771.771.771.771.77-2,000
Oct 2, 20251.771.771.771.771.77-150
Oct 1, 20251.771.771.771.771.77-1,704
Sep 30, 20251.771.771.771.771.77-13,795
Sep 29, 20251.771.771.771.771.77-35,919
Sep 26, 20251.771.771.771.771.77-13,202
Sep 25, 20251.771.771.771.771.77-38,602
Sep 24, 20251.771.771.771.771.77-8,992
Sep 23, 20251.771.771.771.771.772.91%69,672
Sep 22, 20251.721.721.721.721.72-1.71%8,843
Sep 19, 20251.711.751.711.751.75-858
Sep 18, 20251.711.751.711.751.75-200
Sep 17, 20251.711.751.711.751.75-300
Sep 16, 20251.711.751.711.751.751.16%1,440
Sep 15, 20251.771.771.731.731.73-12,499
Sep 12, 20251.731.731.731.731.73--
Sep 11, 20251.731.731.731.731.73-3.89%3,453
Sep 10, 20251.801.801.801.801.804.05%404
Sep 9, 20251.731.731.731.731.73-1.14%1,743
Sep 8, 20251.751.751.751.751.75--
Sep 5, 20251.751.751.751.751.752.34%200
Sep 4, 20251.711.711.711.711.71--
Sep 3, 20251.711.711.711.711.71--
Sep 2, 20251.721.721.711.711.71-1.72%19,468
Sep 1, 20251.741.741.741.741.74-1.14%2,276
Aug 29, 20251.741.761.741.761.761.15%4,673
Aug 28, 20251.771.771.741.741.741.16%1,206
Aug 27, 20251.721.721.721.721.72-1.71%4,618
Aug 26, 20251.801.801.751.751.75-6.91%2,925
Aug 25, 20251.891.891.881.881.884.44%3,363
Aug 22, 20251.741.801.741.801.8032.35%3,405
Aug 21, 20251.321.361.321.361.367.09%1,700
Aug 20, 20251.271.271.271.271.272.42%3,938
Aug 19, 20251.241.241.241.241.242.48%6,066