Proeduca Altus Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 30, 2025	34.00	34.00	33.20	33.40	33.40	-1.18%	870
Jun 27, 2025	33.80	33.80	33.80	33.80	33.80	-	-
Jun 26, 2025	33.60	33.80	33.60	33.80	33.80	0.60%	1,410
Jun 25, 2025	33.60	33.60	33.60	33.60	33.60	-	966
Jun 24, 2025	33.60	33.60	33.60	33.60	33.60	-	197
Jun 23, 2025	33.60	33.60	33.60	33.60	33.60	-	-
Jun 20, 2025	33.60	33.60	33.60	33.60	33.60	-	511
Jun 19, 2025	33.60	33.80	33.60	33.60	33.60	-1.18%	4,516
Jun 18, 2025	33.60	33.60	33.60	34.00	34.00	-	366
Jun 17, 2025	34.00	34.00	33.60	34.00	34.00	1.19%	708
Jun 16, 2025	33.60	34.00	33.60	33.60	33.60	-1.18%	769
Jun 13, 2025	34.00	34.00	34.00	34.00	34.00	-	-
Jun 12, 2025	33.60	33.60	33.60	34.00	34.00	-	155
Jun 11, 2025	33.60	33.60	33.60	34.00	34.00	-	55
Jun 10, 2025	34.00	34.00	33.60	34.00	34.00	-	56
Jun 9, 2025	34.00	34.00	33.60	34.00	34.00	-	2,487
Jun 6, 2025	34.00	34.00	33.80	34.00	34.00	-	427
Jun 5, 2025	33.80	34.00	33.80	34.00	34.00	0.59%	1,200
Jun 4, 2025	33.80	33.80	33.80	33.80	33.80	-	3,666
Jun 3, 2025	33.80	33.80	33.80	33.80	33.80	-	2,535
Jun 2, 2025	33.80	33.80	33.80	33.80	33.80	-	-
May 30, 2025	33.80	33.80	33.80	33.80	33.80	0.60%	2,600
May 29, 2025	33.60	33.60	33.60	33.60	33.60	-	-
May 28, 2025	33.60	33.60	33.40	33.60	33.60	-	597
May 27, 2025	33.40	33.60	33.40	33.60	33.60	0.60%	1,805
May 26, 2025	33.40	33.40	33.40	33.40	33.40	-	1,353
May 23, 2025	33.40	33.40	33.40	33.40	33.40	-	250
May 22, 2025	33.40	33.40	33.40	33.40	33.40	-	-
May 21, 2025	33.40	33.40	33.40	33.40	33.40	-	29
May 20, 2025	33.40	33.40	33.20	33.40	33.40	-	1,569
May 19, 2025	33.40	33.40	33.40	33.40	33.40	-	258
May 16, 2025	33.40	33.40	33.40	33.40	33.40	-	328
May 15, 2025	33.40	33.80	33.40	33.40	33.40	-	815
May 14, 2025	33.20	33.40	33.20	33.40	33.40	-	397
May 13, 2025	33.20	33.20	33.20	33.40	33.40	-	20
May 12, 2025	33.40	33.40	33.40	33.40	33.40	-	-
May 9, 2025	33.40	33.40	33.20	33.40	33.40	-	300
May 8, 2025	33.40	33.40	33.40	33.40	33.40	-	177
May 7, 2025	33.60	33.60	33.40	33.40	33.40	-1.18%	672
May 6, 2025	33.40	33.40	33.40	33.80	33.80	-	30
May 5, 2025	33.40	33.40	33.40	33.80	33.80	-	399
May 2, 2025	33.80	34.00	33.40	33.80	33.80	-	264
Apr 30, 2025	33.60	34.00	33.60	33.80	33.80	0.60%	2,580
Apr 29, 2025	33.20	33.40	33.20	33.60	33.60	-	172
Apr 28, 2025	33.00	33.60	33.00	33.60	33.60	0.60%	2,000
Apr 25, 2025	33.20	33.60	33.20	33.40	33.40	1.21%	2,473
Apr 24, 2025	30.40	33.20	30.40	33.00	33.00	8.55%	4,593
Apr 23, 2025	31.20	31.20	31.20	30.40	30.40	-	5
Apr 22, 2025	31.00	31.00	30.40	30.40	30.40	-3.18%	3,409
Apr 17, 2025	31.40	31.40	31.40	31.40	31.40	-	-