Realia Business, S.A. (BME:RLIA)
Spain flag Spain · Delayed Price · Currency is EUR
0.9540
-0.0120 (-1.24%)
Oct 23, 2025, 1:24 PM CET

Realia Business Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 22, 20250.950.970.950.970.970.63%15,240
Oct 21, 20250.950.970.950.960.96-8,139
Oct 20, 20250.970.970.950.960.960.84%9,290
Oct 17, 20250.950.960.950.950.95-68,680
Oct 16, 20250.950.950.950.950.95-1.45%3,072
Oct 15, 20250.950.970.950.970.972.11%7,593
Oct 14, 20250.940.960.940.950.95-0.84%24,975
Oct 13, 20250.950.960.950.950.95-0.63%12,863
Oct 10, 20250.940.960.940.960.961.69%21,452
Oct 9, 20250.950.960.940.940.94-1.67%10,986
Oct 8, 20250.940.960.940.960.96-16,696
Oct 7, 20250.940.960.940.960.96-13,932
Oct 6, 20250.960.960.940.960.961.05%10,269
Oct 3, 20250.940.950.940.950.951.06%11,818
Oct 2, 20250.930.950.930.940.940.64%43,343
Oct 1, 20250.940.940.930.930.93-0.43%20,610
Sep 30, 20250.940.960.940.940.94-0.85%21,750
Sep 29, 20250.940.950.940.950.95-1.46%3,662
Sep 26, 20250.940.970.940.960.961.91%43,490
Sep 25, 20250.940.940.940.940.94-2.48%5,765
Sep 24, 20250.950.970.950.970.970.84%4,059
Sep 23, 20250.940.960.940.960.961.91%73,567
Sep 22, 20250.950.960.920.940.940.43%58,789
Sep 19, 20250.940.950.930.940.94-0.43%3,826
Sep 18, 20250.950.950.940.940.940.21%10,365
Sep 17, 20250.950.950.920.940.94-77,136
Sep 16, 20250.940.950.930.940.940.43%26,914
Sep 15, 20250.960.960.930.930.93-2.71%25,674
Sep 12, 20250.960.970.940.960.96-0.83%27,906
Sep 11, 20250.960.970.960.970.97-0.21%40,785
Sep 10, 20250.950.970.950.970.970.21%39,225
Sep 9, 20250.950.970.950.970.970.83%48,065
Sep 8, 20250.970.970.940.960.961.69%10,770
Sep 5, 20250.940.970.940.940.94-0.21%17,027
Sep 4, 20250.930.960.930.950.950.85%22,682
Sep 3, 20250.940.940.940.940.94-1.26%6,258
Sep 2, 20250.940.970.930.950.950.64%30,786
Sep 1, 20250.940.940.940.940.940.43%4,071
Aug 29, 20250.940.960.940.940.94-1.47%12,969
Aug 28, 20250.950.960.950.950.95-1.45%35,979
Aug 27, 20250.950.970.950.970.971.89%10,834
Aug 26, 20250.970.970.930.950.95-0.21%14,584
Aug 25, 20250.930.960.930.950.950.63%11,093
Aug 22, 20250.950.960.950.950.950.42%30,518
Aug 21, 20250.930.950.930.940.940.86%52,928
Aug 20, 20250.930.940.930.930.93-0.85%7,735
Aug 19, 20250.940.940.930.940.940.21%22,384
Aug 18, 20250.930.940.930.940.94-36,834
Aug 15, 20250.950.950.930.940.941.08%43,579
Aug 14, 20250.950.950.930.930.93-1.69%33,880