Ap67 Socimi, S.A. (BME:SCAP7)
Spain · Delayed Price · Currency is EUR 5.60
0.00 (0.00%)
At close: Aug 8, 2025, 5:30 PM CET
Ap67 Socimi Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 8, 2025 | 5.60 | 5.60 | 5.60 | 5.60 | - | - | - |
| Aug 7, 2025 | 5.60 | 5.60 | 5.60 | 5.60 | - | - | - |
| Aug 6, 2025 | 5.60 | 5.60 | 5.60 | 5.60 | - | - | - |
| Aug 5, 2025 | 5.60 | 5.60 | 5.60 | 5.60 | - | 2.75% | 1,593 |
| Aug 4, 2025 | 5.45 | 5.45 | 5.45 | 5.45 | - | - | - |
| Aug 1, 2025 | 5.45 | 5.45 | 5.45 | 5.45 | - | - | - |
| Jul 31, 2025 | 5.45 | 5.45 | 5.45 | 5.45 | - | - | - |
| Jul 30, 2025 | 5.45 | 5.45 | 5.45 | 5.45 | - | - | - |