Ap67 Socimi, S.A. (BME:SCAP7)
Spain flag Spain · Delayed Price · Currency is EUR
5.60
0.00 (0.00%)
At close: Oct 3, 2025

Ap67 Socimi Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 6, 20255.605.605.605.605.60--
Oct 3, 20255.605.605.605.605.60--
Oct 2, 20255.605.605.605.605.60--
Oct 1, 20255.605.605.605.605.60--
Sep 30, 20255.605.605.605.605.60--
Sep 29, 20255.605.605.605.605.60--
Sep 26, 20255.605.605.605.605.60--
Sep 25, 20255.605.605.605.605.60--
Sep 24, 20255.605.605.605.605.60--
Sep 23, 20255.605.605.605.605.60--
Sep 22, 20255.605.605.605.605.60--
Sep 19, 20255.605.605.605.605.60--
Sep 18, 20255.605.605.605.605.60--
Sep 17, 20255.605.605.605.605.60--
Sep 16, 20255.605.605.605.605.60--
Sep 15, 20255.605.605.605.605.60--
Sep 12, 20255.605.605.605.605.60--
Sep 11, 20255.605.605.605.605.60--
Sep 10, 20255.605.605.605.605.60--
Sep 9, 20255.605.605.605.605.60--
Sep 8, 20255.605.605.605.605.60--
Sep 5, 20255.605.605.605.605.60--
Sep 4, 20255.605.605.605.605.60--
Sep 3, 20255.605.605.605.605.60--
Sep 2, 20255.605.605.605.605.60--
Sep 1, 20255.605.605.605.605.60--
Aug 29, 20255.605.605.605.605.60--
Aug 28, 20255.605.605.605.605.60--
Aug 27, 20255.605.605.605.605.60--
Aug 26, 20255.605.605.605.605.60--
Aug 25, 20255.605.605.605.605.60--
Aug 22, 20255.605.605.605.605.60--
Aug 21, 20255.605.605.605.605.60--
Aug 20, 20255.605.605.605.605.60--
Aug 19, 20255.605.605.605.605.60-1,593
Aug 18, 20255.605.605.605.605.60--
Aug 15, 20255.605.605.605.605.60--
Aug 14, 20255.605.605.605.605.60--
Aug 13, 20255.605.605.605.605.60--
Aug 12, 20255.605.605.605.605.60--
Aug 11, 20255.605.605.605.605.60--
Aug 8, 20255.605.605.605.605.60--
Aug 7, 20255.605.605.605.605.60--
Aug 6, 20255.605.605.605.605.60--
Aug 5, 20255.605.605.605.605.602.75%1,593
Aug 4, 20255.455.455.455.455.45--
Aug 1, 20255.455.455.455.455.45--
Jul 31, 20255.455.455.455.455.45--
Jul 30, 20255.455.455.455.455.45--
Jul 29, 20255.455.455.455.455.45--