ByteTravel, S.A. (BME:SCBYT)
Spain flag Spain · Delayed Price · Currency is EUR
6.10
+0.10 (1.67%)
At close: Oct 27, 2025

ByteTravel Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 27, 20256.106.106.106.106.101.67%250
Oct 24, 20256.006.006.006.006.00-3,743
Oct 23, 20256.006.006.006.006.00-492
Oct 22, 20256.006.006.006.006.00-1.64%500
Oct 21, 20256.106.106.106.106.10-100
Oct 20, 20256.106.106.106.106.10-2
Oct 17, 20256.106.106.106.106.100.83%600
Oct 16, 20256.056.056.056.056.05-0.82%400
Oct 15, 20256.106.106.106.106.10-250
Oct 14, 20256.106.106.106.106.10--
Oct 13, 20256.106.106.106.106.101.67%500
Oct 10, 20256.006.006.006.006.00-1.64%417
Oct 9, 20256.106.106.106.106.10-491
Oct 8, 20256.106.106.106.106.10-100
Oct 7, 20256.106.106.106.106.10-0.81%550
Oct 6, 20256.156.156.156.156.152.50%1,600
Oct 3, 20256.006.006.006.006.00--
Oct 2, 20256.006.006.006.006.001.69%271
Oct 1, 20255.905.905.905.905.90-3.28%1,587
Sep 30, 20256.106.106.106.106.10-240
Sep 29, 20256.106.106.106.106.101.67%300
Sep 26, 20256.006.006.006.006.001.69%410
Sep 25, 20255.905.905.905.905.901.72%520
Sep 24, 20255.805.805.805.805.801.75%400
Sep 23, 20255.705.705.705.705.70--
Sep 22, 20255.705.705.705.705.70-1.72%700
Sep 19, 20255.705.705.705.805.80-186
Sep 18, 20255.805.805.805.805.80--
Sep 17, 20255.705.705.705.805.80-25
Sep 16, 20255.805.805.805.805.80--
Sep 15, 20255.805.805.805.805.80--
Sep 12, 20255.805.805.805.805.80--
Sep 11, 20255.805.805.805.805.80--
Sep 10, 20255.805.805.805.805.80-1.69%850
Sep 9, 20255.905.905.905.905.90-50
Sep 8, 20255.905.905.905.905.90-1.67%300
Sep 5, 20256.006.006.006.006.00--
Sep 4, 20256.006.006.006.006.00-50
Sep 3, 20256.006.006.006.006.00-200
Sep 2, 20256.006.006.006.006.004.35%550
Sep 1, 20255.755.755.755.755.75-4.17%1,600
Aug 29, 20256.006.006.006.006.00-205
Aug 28, 20256.006.006.006.006.00--
Aug 27, 20256.006.006.006.006.003.45%600
Aug 26, 20255.805.805.805.805.80-3.33%712
Aug 25, 20256.006.006.006.006.00-416
Aug 22, 20256.006.006.006.006.00-1.64%416
Aug 21, 20256.106.106.106.106.103.39%600
Aug 20, 20255.905.905.905.905.902.61%500
Aug 19, 20255.755.755.755.755.75--