Gavari Properties Socimi, S.A. (BME:SCGAV)
Spain flag Spain · Delayed Price · Currency is EUR
33.60
0.00 (0.00%)
At close: Oct 3, 2025

Gavari Properties Socimi Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 6, 202533.6033.6033.6033.6033.60--
Oct 3, 202533.6033.6033.6033.6033.60--
Oct 2, 202533.6033.6033.6033.6033.60--
Oct 1, 202533.6033.6033.6033.6033.60--
Sep 30, 202533.6033.6033.6033.6033.60--
Sep 29, 202533.6033.6033.6033.6033.60--
Sep 26, 202533.6033.6033.6033.6033.60--
Sep 25, 202533.6033.6033.6033.6033.60--
Sep 24, 202533.6033.6033.6033.6033.60--
Sep 23, 202533.6033.6033.6033.6033.60--
Sep 22, 202533.6033.6033.6033.6033.60--
Sep 19, 202533.6033.6033.6033.6033.60--
Sep 18, 202533.6033.6033.6033.6033.60--
Sep 17, 202533.6033.6033.6033.6033.60--
Sep 16, 202533.6033.6033.6033.6033.60--
Sep 15, 202533.6033.6033.6033.6033.60--
Sep 12, 202533.6033.6033.6033.6033.60--
Sep 11, 202533.6033.6033.6033.6033.60--
Sep 10, 202533.6033.6033.6033.6033.60--
Sep 9, 202533.6033.6033.6033.6033.60--
Sep 8, 202533.6033.6033.6033.6033.60--
Sep 5, 202533.6033.6033.6033.6033.60--
Sep 4, 202533.6033.6033.6033.6033.60--
Sep 3, 202533.6033.6033.6033.6033.60--
Sep 2, 202533.6033.6033.6033.6033.60--
Sep 1, 202533.6033.6033.6033.6033.60--
Aug 29, 202533.6033.6033.6033.6033.60--
Aug 28, 202533.6033.6033.6033.6033.60--
Aug 27, 202533.6033.6033.6033.6033.60--
Aug 26, 202533.6033.6033.6033.6033.60--
Aug 25, 202533.6033.6033.6033.6033.60--
Aug 22, 202533.6033.6033.6033.6033.60--
Aug 21, 202533.6033.6033.6033.6033.60--
Aug 20, 202533.6033.6033.6033.6033.60--
Aug 19, 202533.6033.6033.6033.6033.60--
Aug 18, 202533.6033.6033.6033.6033.60--
Aug 15, 202533.6033.6033.6033.6033.60--
Aug 14, 202533.6033.6033.6033.6033.60--
Aug 13, 202533.6033.6033.6033.6033.60--
Aug 12, 202533.6033.6033.6033.6033.60--
Aug 11, 202533.6033.6033.6033.6033.60--
Aug 8, 202533.6033.6033.6033.6033.60--
Aug 7, 202533.6033.6033.6033.6033.60--
Aug 6, 202533.6033.6033.6033.6033.60--
Aug 5, 202533.6033.6033.6033.6033.60--
Aug 4, 202533.6033.6033.6033.6033.60--
Aug 1, 202533.6033.6033.6033.6033.60--
Jul 31, 202533.6033.6033.6033.6033.60--
Jul 30, 202533.6033.6033.6033.6033.60--
Jul 29, 202533.6033.6033.6033.6033.60--