Saint Croix Holding Immobilier, SOCIMI, S.A. (BME:SCHI)
Spain · Delayed Price · Currency is EUR 72.00
0.00 (0.00%)
At close: Aug 22, 2025
BME:SCHI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 22, 2025 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | - | - |
| Aug 21, 2025 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | - | - |
| Aug 20, 2025 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | - | - |
| Aug 19, 2025 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | - | - |
| Aug 18, 2025 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | - | - |
| Aug 15, 2025 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | - | - |
| Aug 14, 2025 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | - | - |
| Aug 13, 2025 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | - | - |
| Aug 12, 2025 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | - | - |
| Aug 11, 2025 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | - | - |
| Aug 8, 2025 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | - | - |
| Aug 7, 2025 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | - | - |
| Aug 6, 2025 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | - | - |
| Aug 5, 2025 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | - | - |
| Aug 4, 2025 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | - | - |
| Aug 1, 2025 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | - | - |
| Jul 31, 2025 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | - | - |