Skip to main content
logo
Helios RE Socimi, S.A. (BME:SCHLR)
Spain flag Spain · Delayed Price · Currency is EUR
8.30
0.00 (0.00%)
At close: Mar 27, 2026

Helios RE Socimi Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 20268.308.308.308.308.30--
Mar 26, 20268.308.308.308.308.30--
Mar 25, 20268.308.308.308.308.30--
Mar 24, 20268.308.308.308.308.30--
Mar 23, 20268.308.308.308.308.30--
Mar 20, 20268.308.308.308.308.30--
Mar 19, 20268.308.308.308.308.30--
Mar 18, 20268.308.308.308.308.30--
Mar 17, 20268.308.308.308.308.30--
Mar 16, 20268.308.308.308.308.30--
Mar 13, 20268.308.308.308.308.30--
Mar 12, 20268.308.308.308.308.30--
Mar 11, 20268.308.308.308.308.30--
Mar 10, 20268.308.308.308.308.30--
Mar 9, 20268.308.308.308.308.30--
Mar 6, 20268.308.308.308.308.30--
Mar 5, 20268.308.308.308.308.30--
Mar 4, 20268.308.308.308.308.30--
Mar 3, 20268.308.308.308.308.30--
Mar 2, 20268.308.308.308.308.30--
Feb 27, 20268.308.308.308.308.30--
Feb 26, 20268.308.308.308.308.30--
Feb 25, 20268.308.308.308.308.30--
Feb 24, 20268.308.308.308.308.30--
Feb 23, 20268.308.308.308.308.30--
Feb 20, 20268.308.308.308.308.30--
Feb 19, 20268.308.308.308.308.30--
Feb 18, 20268.308.308.308.308.30--
Feb 17, 20268.308.308.308.308.30--
Feb 16, 20268.308.308.308.308.30--
Feb 13, 20268.308.308.308.308.30--
Feb 12, 20268.308.308.308.308.30--
Feb 11, 20268.308.308.308.308.30--
Feb 10, 20268.308.308.308.308.30--
Feb 9, 20268.308.308.308.308.30--
Feb 6, 20268.308.308.308.308.30--
Feb 5, 20268.308.308.308.308.30--
Feb 4, 20268.308.308.308.308.30--
Feb 3, 20268.308.308.308.308.30--
Feb 2, 20268.308.308.308.308.30--
Jan 30, 20268.308.308.308.308.30--
Jan 29, 20268.308.308.308.308.30--
Jan 28, 20268.308.308.308.308.30--
Jan 27, 20268.308.308.308.308.30--
Jan 26, 20268.308.308.308.308.30--
Jan 23, 20268.308.308.308.308.30--
Jan 22, 20268.308.308.308.308.30--
Jan 21, 20268.308.308.308.308.30--
Jan 20, 20268.308.308.308.308.30--
Jan 19, 20268.308.308.308.308.30--