Skip to main content
logo
Inmofam 99 SOCIMI, S.A. (BME:SCINM)
Spain flag Spain · Delayed Price · Currency is EUR
12.70
0.00 (0.00%)
At close: Jan 16, 2026

Inmofam 99 SOCIMI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 16, 202612.7012.7012.7012.7012.70-1,329,595
Jan 15, 202612.7012.7012.7012.7012.70--
Jan 14, 202612.7012.7012.7012.7012.70--
Jan 13, 202612.7012.7012.7012.7012.70--
Jan 12, 202612.7012.7012.7012.7012.70--
Jan 9, 202612.7012.7012.7012.7012.70--
Jan 8, 202612.7012.7012.7012.7012.70--
Jan 7, 202612.7012.7012.7012.7012.70--
Jan 6, 202612.7012.7012.7012.7012.70--
Jan 5, 202612.7012.7012.7012.7012.70--
Jan 2, 202612.7012.7012.7012.7012.70--
Dec 31, 202512.7012.7012.7012.7012.70--
Dec 30, 202512.7012.7012.7012.7012.70--
Dec 29, 202512.7012.7012.7012.7012.70--
Dec 24, 202512.7012.7012.7012.7012.70--
Dec 23, 202512.7012.7012.7012.7012.70--
Dec 22, 202512.7012.7012.7012.7012.70--
Dec 19, 202512.7012.7012.7012.7012.70--
Dec 18, 202512.7012.7012.7012.7012.70--
Dec 17, 202512.7012.7012.7012.7012.70--
Dec 16, 202512.7012.7012.7012.7012.70--
Dec 15, 202512.7012.7012.7012.7012.70--
Dec 12, 202512.7012.7012.7012.7012.70--
Dec 11, 202512.7012.7012.7012.7012.70--
Dec 10, 202512.7012.7012.7012.7012.70--
Dec 9, 202512.7012.7012.7012.7012.70--
Dec 8, 202512.7012.7012.7012.7012.70--
Dec 5, 202512.7012.7012.7012.7012.70--
Dec 4, 202512.7012.7012.7012.7012.70--
Dec 3, 202512.7012.7012.7012.7012.70--
Dec 2, 202512.7012.7012.7012.7012.70--
Dec 1, 202512.7012.7012.7012.7012.70--
Nov 28, 202512.7012.7012.7012.7012.70--
Nov 27, 202512.7012.7012.7012.7012.70--
Nov 26, 202512.7012.7012.7012.7012.70--
Nov 25, 202512.7012.7012.7012.7012.70--
Nov 24, 202512.7012.7012.7012.7012.70--
Nov 21, 202512.7012.7012.7012.7012.70--
Nov 20, 202512.7012.7012.7012.7012.70--
Nov 19, 202512.7012.7012.7012.7012.70--
Nov 18, 202512.7012.7012.7012.7012.70--