Seresco S.A. (BME:SCO)
Spain flag Spain · Delayed Price · Currency is EUR
7.55
-0.30 (-3.82%)
At close: Jul 31, 2025, 5:30 PM CET

Alteryx Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 31, 20257.557.557.557.55--3.82%-
Jul 30, 20257.807.857.807.85-0.64%1,131
Jul 29, 20258.108.107.507.80--4.88%15,306
Jul 28, 20258.308.508.158.20--2,651
Jul 25, 20258.108.208.008.20-2.50%1,163
Jul 24, 20257.908.107.908.00-2.56%1,418
Jul 23, 20257.407.807.407.80-4.70%2,392
Jul 22, 20257.457.457.457.45---
Jul 21, 20257.457.757.007.45-1.36%16,618
Jul 18, 20257.557.557.357.35--4.55%1,299
Jul 17, 20257.657.807.557.70--0.65%2,919
Jul 16, 20257.657.757.457.75--1.27%2,770
Jul 15, 20257.758.057.657.85-3.29%6,455
Jul 14, 20256.957.606.957.60-10.14%18,477
Jul 11, 20257.607.806.906.90--10.39%11,623
Jul 10, 20258.008.007.607.70--4.94%6,833
Jul 9, 20258.458.457.908.10--4.71%1,485
Jul 8, 20258.508.508.158.50--493
Jul 7, 20258.658.658.108.50--1.16%3,852
Jul 4, 20258.608.758.308.60--0.58%3,870
Jul 3, 20258.809.058.208.65--3.35%13,082
Jul 2, 20259.009.008.708.95-0.56%3,367
Jul 1, 20259.109.108.508.90--1.11%12,627
Jun 30, 20258.709.008.709.00-8.43%24,202
Jun 27, 20258.058.308.058.30-6.41%14,323
Jun 26, 20257.807.807.757.80--149
Jun 25, 20257.807.807.807.80--1,091
Jun 24, 20258.008.007.807.80--4.88%3,059
Jun 23, 20258.058.208.058.20--0.61%1,602
Jun 20, 20258.458.458.258.25--0.60%2,104
Jun 19, 20258.508.508.308.30--2.35%1,622
Jun 18, 20258.508.508.508.50-1.19%596
Jun 17, 20258.758.758.408.40-0.60%5,353
Jun 16, 20258.708.708.358.35--2.91%2,243
Jun 13, 20259.009.008.608.60--2.82%5,130
Jun 12, 20258.808.858.808.85-2.91%4,015
Jun 11, 20258.408.608.408.60-7.50%4,586
Jun 10, 20257.808.007.808.00-6.67%6,027
Jun 9, 20257.507.507.507.50--1,383
Jun 6, 20257.507.507.507.50--1,820
Jun 5, 20257.507.507.507.50-2.04%5,140
Jun 4, 20257.357.357.357.35--5,231
Jun 3, 20257.007.357.007.35-9.70%4,445
Jun 2, 20256.706.706.706.70--8,260
May 30, 20256.656.706.656.70-3.08%3,330
May 29, 20256.356.506.356.50-4.84%21,105
May 28, 20256.206.206.206.20-0.81%21,255
May 27, 20256.106.156.106.15-0.82%10,170
May 26, 20256.106.106.106.10--1.61%2,000
May 23, 20256.206.206.206.20--970