TIER 1 Technology, S.A. (BME:TR1)
Spain · Delayed Price · Currency is EUR 3.000
0.00 (0.00%)
Inactive · Last trade price on Feb 5, 2025
TIER 1 Technology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 10, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | - |
| Feb 7, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | - |
| Feb 6, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | - |
| Feb 5, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | 500 |
| Feb 4, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | 6,926 |
| Feb 3, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | 8,545 |
| Jan 31, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | 13,071 |
| Jan 30, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | 2,135 |
| Jan 29, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | -0.66% | 6,925 |
| Jan 28, 2025 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | - | - |
| Jan 27, 2025 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | 0.67% | 3,350 |
| Jan 24, 2025 | 3.02 | 3.02 | 3.00 | 3.00 | 3.00 | - | 2,250 |
| Jan 23, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | 2,350 |
| Jan 22, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | 3,035 |
| Jan 21, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | 131 |
| Jan 20, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | 623 |
| Jan 17, 2025 | 3.00 | 3.02 | 3.00 | 3.00 | 3.00 | - | 7,581 |
| Jan 16, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | 108,500 |
| Jan 15, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | 7,409 |
| Jan 14, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | 249 |
| Jan 13, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | -0.66% | 103,500 |
| Jan 10, 2025 | 3.00 | 3.02 | 3.00 | 3.02 | 3.02 | 0.67% | 12,600 |
| Jan 9, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | 10,685 |
| Jan 8, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | 59,258 |
| Jan 7, 2025 | 3.00 | 3.04 | 3.00 | 3.00 | 3.00 | - | 46,145 |
| Jan 6, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | 4,500 |
| Jan 3, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | 26,424 |
| Jan 2, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | 49,113 |
| Dec 31, 2024 | 3.00 | 3.04 | 3.00 | 3.00 | 3.00 | - | 20,631 |
| Dec 30, 2024 | 3.04 | 3.04 | 3.00 | 3.00 | 3.00 | - | 23,635 |
| Dec 27, 2024 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | 15,216 |
| Dec 24, 2024 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | 5,193 |
| Dec 23, 2024 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | 297,715 |
| Dec 20, 2024 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | 199 |
| Dec 19, 2024 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | 5 |
| Dec 18, 2024 | 3.00 | 3.00 | 2.96 | 3.00 | 3.00 | - | 30 |
| Dec 17, 2024 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | 137 |
| Dec 16, 2024 | 3.00 | 3.00 | 2.96 | 3.00 | 3.00 | 0.67% | 14,805 |
| Dec 13, 2024 | 3.00 | 3.00 | 3.00 | 2.98 | 2.98 | - | 199 |
| Dec 12, 2024 | 2.98 | 3.00 | 2.98 | 2.98 | 2.98 | - | 12,349 |
| Dec 11, 2024 | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | 0.68% | 3,100 |
| Dec 10, 2024 | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | - | - |
| Dec 9, 2024 | 2.96 | 2.98 | 2.96 | 2.96 | 2.96 | - | 4,230 |
| Dec 6, 2024 | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | - | 1,084 |
| Dec 5, 2024 | 2.96 | 2.98 | 2.96 | 2.96 | 2.96 | - | 47,806 |
| Dec 4, 2024 | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | - | 289 |
| Dec 3, 2024 | 2.96 | 2.98 | 2.96 | 2.96 | 2.96 | - | 36,581 |
| Dec 2, 2024 | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | - | 26,000 |
| Nov 29, 2024 | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | - | 3,170 |
| Nov 28, 2024 | 2.96 | 2.98 | 2.96 | 2.96 | 2.96 | - | 11,525 |