Trajano Iberia, S.A. (BME:TRA)

Trajano Iberia Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 24, 2025	0.35	0.35	0.35	0.35	0.35	-	18
Dec 23, 2025	0.35	0.35	0.35	0.35	0.35	-	-
Dec 22, 2025	0.35	0.35	0.35	0.35	0.35	-	250
Dec 19, 2025	0.35	0.35	0.35	0.35	0.35	-	105
Dec 18, 2025	0.35	0.35	0.35	0.35	0.35	-	104
Dec 17, 2025	0.35	0.35	0.35	0.35	0.35	-	14,534
Dec 16, 2025	0.35	0.35	0.35	0.35	0.35	-	-
Dec 15, 2025	0.35	0.35	0.35	0.35	0.35	-	-
Dec 12, 2025	0.35	0.35	0.35	0.35	0.35	-	3
Dec 11, 2025	0.35	0.35	0.35	0.35	0.35	-	-
Dec 10, 2025	0.35	0.35	0.35	0.35	0.35	-	24
Dec 9, 2025	0.35	0.35	0.35	0.35	0.35	-	-
Dec 8, 2025	0.35	0.35	0.35	0.35	0.35	-	177
Dec 5, 2025	0.35	0.35	0.35	0.35	0.35	-	-
Dec 4, 2025	0.35	0.35	0.35	0.35	0.35	-	140
Dec 3, 2025	0.35	0.35	0.35	0.35	0.35	-	-
Dec 2, 2025	0.35	0.35	0.35	0.35	0.35	-	-
Dec 1, 2025	0.35	0.35	0.35	0.35	0.35	-	-
Nov 28, 2025	0.35	0.35	0.35	0.35	0.35	-	2,762
Nov 27, 2025	0.35	0.35	0.35	0.35	0.35	-	-
Nov 26, 2025	0.35	0.35	0.35	0.35	0.35	-	80
Nov 25, 2025	0.35	0.35	0.35	0.35	0.35	-	-
Nov 24, 2025	0.35	0.35	0.35	0.35	0.35	-	-
Nov 21, 2025	0.35	0.35	0.35	0.35	0.35	-	-
Nov 20, 2025	0.35	0.35	0.35	0.35	0.35	-	-
Nov 19, 2025	0.35	0.35	0.35	0.35	0.35	-	-
Nov 18, 2025	0.35	0.35	0.35	0.35	0.35	-	-
Nov 17, 2025	0.35	0.35	0.35	0.35	0.35	-	-
Nov 14, 2025	0.35	0.35	0.35	0.35	0.35	-	-
Nov 13, 2025	0.35	0.35	0.35	0.35	0.35	-	-
Nov 12, 2025	0.39	0.39	0.39	0.35	0.35	-	179
Nov 11, 2025	0.35	0.35	0.35	0.35	0.35	-	-
Nov 10, 2025	0.39	0.39	0.39	0.35	0.35	-	100
Nov 7, 2025	0.35	0.35	0.35	0.35	0.35	-	-
Nov 6, 2025	0.35	0.35	0.35	0.35	0.35	6.06%	7,300
Nov 5, 2025	0.33	0.33	0.33	0.33	0.33	-	-
Nov 4, 2025	0.33	0.33	0.33	0.33	0.33	-	-
Nov 3, 2025	0.33	0.33	0.33	0.33	0.33	-	1,350
Oct 31, 2025	0.33	0.33	0.33	0.33	0.33	-	-
Oct 30, 2025	0.33	0.33	0.33	0.33	0.33	-	-
Oct 29, 2025	0.33	0.33	0.33	0.33	0.33	-	-
Oct 28, 2025	0.33	0.33	0.33	0.33	0.33	-	-
Oct 27, 2025	0.33	0.33	0.33	0.33	0.33	-	-
Oct 24, 2025	0.33	0.33	0.33	0.33	0.33	-	-
Oct 23, 2025	0.33	0.33	0.33	0.33	0.33	-	-
Oct 22, 2025	0.33	0.33	0.33	0.33	0.33	-	-
Oct 21, 2025	0.33	0.33	0.33	0.33	0.33	-	-
Oct 20, 2025	0.33	0.33	0.33	0.33	0.33	-	-
Oct 17, 2025	0.33	0.33	0.33	0.33	0.33	-	-
Oct 16, 2025	0.33	0.33	0.33	0.33	0.33	-	-

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.