Tubos Reunidos Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 18, 2026	0.25	0.27	0.25	0.27	-	8.98%	494,085
Mar 17, 2026	0.24	0.25	0.24	0.25	0.25	1.24%	598,198
Mar 16, 2026	0.25	0.25	0.24	0.24	0.24	-3.59%	911,845
Mar 13, 2026	0.27	0.27	0.25	0.25	0.25	-4.92%	2,282,873
Mar 12, 2026	0.27	0.27	0.26	0.26	0.26	-2.40%	304,338
Mar 11, 2026	0.28	0.28	0.27	0.27	0.27	-1.99%	388,906
Mar 10, 2026	0.28	0.29	0.27	0.28	0.28	-3.66%	463,026
Mar 9, 2026	0.27	0.29	0.26	0.29	0.29	9.14%	1,239,657
Mar 6, 2026	0.27	0.27	0.26	0.26	0.26	-3.85%	448,885
Mar 5, 2026	0.27	0.28	0.27	0.27	0.27	0.74%	205,187
Mar 4, 2026	0.26	0.27	0.26	0.27	0.27	5.04%	494,439
Mar 3, 2026	0.28	0.28	0.26	0.26	0.26	-8.02%	716,424
Mar 2, 2026	0.29	0.29	0.28	0.28	0.28	-4.92%	577,486
Feb 27, 2026	0.30	0.31	0.29	0.30	0.30	0.68%	729,992
Feb 26, 2026	0.29	0.30	0.29	0.29	0.29	4.27%	471,865
Feb 25, 2026	0.28	0.29	0.28	0.28	0.28	-0.71%	253,773
Feb 24, 2026	0.29	0.29	0.28	0.28	0.28	0.35%	238,368
Feb 23, 2026	0.29	0.29	0.27	0.28	0.28	0.18%	405,612
Feb 20, 2026	0.28	0.29	0.27	0.28	0.28	1.08%	176,839
Feb 19, 2026	0.29	0.29	0.28	0.28	0.28	-1.59%	190,903
Feb 18, 2026	0.28	0.29	0.28	0.28	0.28	-	331,218
Feb 17, 2026	0.29	0.29	0.28	0.28	0.28	0.71%	338,878
Feb 16, 2026	0.27	0.29	0.27	0.28	0.28	1.63%	1,683,465
Feb 13, 2026	0.25	0.29	0.25	0.28	0.28	13.09%	2,780,834
Feb 12, 2026	0.25	0.26	0.24	0.24	0.24	-2.98%	442,640
Feb 11, 2026	0.25	0.26	0.25	0.25	0.25	-0.98%	530,401
Feb 10, 2026	0.27	0.27	0.25	0.25	0.25	-4.32%	587,385
Feb 9, 2026	0.25	0.27	0.24	0.27	0.27	5.98%	2,635,929
Feb 6, 2026	0.25	0.26	0.25	0.25	0.25	1.01%	1,250,542
Feb 5, 2026	0.26	0.26	0.24	0.25	0.25	-4.97%	2,803,690
Feb 4, 2026	0.28	0.28	0.26	0.26	0.26	-7.27%	2,922,073
Feb 3, 2026	0.28	0.29	0.28	0.28	0.28	-2.93%	1,593,203
Feb 2, 2026	0.29	0.30	0.29	0.29	0.29	-1.86%	493,516
Jan 30, 2026	0.29	0.30	0.28	0.30	0.30	2.25%	757,674
Jan 29, 2026	0.31	0.31	0.29	0.29	0.29	-2.20%	696,286
Jan 28, 2026	0.29	0.30	0.29	0.30	0.30	2.07%	454,286
Jan 27, 2026	0.30	0.30	0.29	0.29	0.29	-2.03%	583,910
Jan 26, 2026	0.31	0.31	0.30	0.30	0.30	-1.99%	456,847
Jan 23, 2026	0.30	0.31	0.30	0.30	0.30	-	583,274
Jan 22, 2026	0.30	0.30	0.29	0.30	0.30	3.78%	1,371,131
Jan 21, 2026	0.29	0.30	0.29	0.29	0.29	-1.69%	463,368
Jan 20, 2026	0.30	0.30	0.28	0.30	0.30	1.02%	474,064
Jan 19, 2026	0.30	0.30	0.29	0.29	0.29	-1.35%	659,279
Jan 16, 2026	0.31	0.31	0.30	0.30	0.30	-3.41%	1,064,997
Jan 15, 2026	0.31	0.31	0.30	0.31	0.31	-0.32%	309,100
Jan 14, 2026	0.32	0.33	0.30	0.31	0.31	-4.04%	1,652,264
Jan 13, 2026	0.33	0.33	0.32	0.32	0.32	-1.38%	233,643
Jan 12, 2026	0.33	0.33	0.32	0.33	0.33	0.77%	264,108
Jan 9, 2026	0.32	0.33	0.32	0.32	0.32	-1.07%	323,594
Jan 8, 2026	0.32	0.33	0.32	0.33	0.33	1.55%	524,463