Tubos Reunidos Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 26, 2026	0.29	0.29	0.29	0.29	-	3.02%	2,002
Feb 25, 2026	0.28	0.29	0.28	0.28	0.28	-0.71%	253,773
Feb 24, 2026	0.29	0.29	0.28	0.28	0.28	0.35%	238,368
Feb 23, 2026	0.29	0.29	0.27	0.28	0.28	0.18%	405,612
Feb 20, 2026	0.28	0.29	0.27	0.28	0.28	1.08%	176,839
Feb 19, 2026	0.29	0.29	0.28	0.28	0.28	-1.59%	190,903
Feb 18, 2026	0.28	0.29	0.28	0.28	0.28	-	331,218
Feb 17, 2026	0.29	0.29	0.28	0.28	0.28	0.71%	338,878
Feb 16, 2026	0.27	0.29	0.27	0.28	0.28	1.63%	1,683,465
Feb 13, 2026	0.25	0.29	0.25	0.28	0.28	13.09%	2,780,834
Feb 12, 2026	0.25	0.26	0.24	0.24	0.24	-2.98%	442,640
Feb 11, 2026	0.25	0.26	0.25	0.25	0.25	-0.98%	530,401
Feb 10, 2026	0.27	0.27	0.25	0.25	0.25	-4.32%	587,385
Feb 9, 2026	0.25	0.27	0.24	0.27	0.27	5.98%	2,635,929
Feb 6, 2026	0.25	0.26	0.25	0.25	0.25	1.01%	1,250,542
Feb 5, 2026	0.26	0.26	0.24	0.25	0.25	-4.97%	2,803,690
Feb 4, 2026	0.28	0.28	0.26	0.26	0.26	-7.27%	2,922,073
Feb 3, 2026	0.28	0.29	0.28	0.28	0.28	-2.93%	1,593,203
Feb 2, 2026	0.29	0.30	0.29	0.29	0.29	-1.86%	493,516
Jan 30, 2026	0.29	0.30	0.28	0.30	0.30	2.25%	757,674
Jan 29, 2026	0.31	0.31	0.29	0.29	0.29	-2.20%	696,286
Jan 28, 2026	0.29	0.30	0.29	0.30	0.30	2.07%	454,286
Jan 27, 2026	0.30	0.30	0.29	0.29	0.29	-2.03%	583,910
Jan 26, 2026	0.31	0.31	0.30	0.30	0.30	-1.99%	456,847
Jan 23, 2026	0.30	0.31	0.30	0.30	0.30	-	583,274
Jan 22, 2026	0.30	0.30	0.29	0.30	0.30	3.78%	1,371,131
Jan 21, 2026	0.29	0.30	0.29	0.29	0.29	-1.69%	463,368
Jan 20, 2026	0.30	0.30	0.28	0.30	0.30	1.02%	474,064
Jan 19, 2026	0.30	0.30	0.29	0.29	0.29	-1.35%	659,279
Jan 16, 2026	0.31	0.31	0.30	0.30	0.30	-3.41%	1,064,997
Jan 15, 2026	0.31	0.31	0.30	0.31	0.31	-0.32%	309,100
Jan 14, 2026	0.32	0.33	0.30	0.31	0.31	-4.04%	1,652,264
Jan 13, 2026	0.33	0.33	0.32	0.32	0.32	-1.38%	233,643
Jan 12, 2026	0.33	0.33	0.32	0.33	0.33	0.77%	264,108
Jan 9, 2026	0.32	0.33	0.32	0.32	0.32	-1.07%	323,594
Jan 8, 2026	0.32	0.33	0.32	0.33	0.33	1.55%	524,463
Jan 7, 2026	0.33	0.33	0.32	0.32	0.32	-3.16%	1,130,720
Jan 6, 2026	0.34	0.34	0.33	0.33	0.33	-0.15%	591,795
Jan 5, 2026	0.34	0.36	0.32	0.33	0.33	-0.45%	5,008,420
Jan 2, 2026	0.32	0.34	0.31	0.33	0.33	5.52%	1,922,498
Dec 31, 2025	0.29	0.32	0.29	0.32	0.32	7.09%	2,100,931
Dec 30, 2025	0.30	0.30	0.29	0.30	0.30	-0.84%	3,432,662
Dec 29, 2025	0.30	0.31	0.29	0.30	0.30	-1.65%	3,357,212
Dec 24, 2025	0.30	0.31	0.30	0.30	0.30	-1.46%	998,330
Dec 23, 2025	0.31	0.32	0.31	0.31	0.31	-0.48%	1,158,748
Dec 22, 2025	0.31	0.32	0.30	0.31	0.31	-1.75%	1,559,501
Dec 19, 2025	0.33	0.33	0.31	0.32	0.32	-2.63%	836,426
Dec 18, 2025	0.31	0.33	0.31	0.32	0.32	1.73%	1,167,154
Dec 17, 2025	0.33	0.33	0.32	0.32	0.32	-3.64%	1,112,680
Dec 16, 2025	0.32	0.33	0.32	0.33	0.33	1.85%	914,591