Tubos Reunidos, S.A. (BME:TRG)
Spain flag Spain · Delayed Price · Currency is EUR
0.5110
-0.0010 (-0.20%)
Aug 29, 2025, 5:35 PM CET

Tubos Reunidos Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 29, 20250.510.520.510.510.51-0.20%126,230
Aug 28, 20250.510.520.510.510.51-0.97%83,879
Aug 27, 20250.520.520.510.520.520.39%305,199
Aug 26, 20250.520.520.510.520.52-1.90%179,004
Aug 25, 20250.520.530.520.530.530.96%317,902
Aug 22, 20250.520.520.510.520.522.36%337,802
Aug 21, 20250.520.520.510.510.51-0.59%174,634
Aug 20, 20250.510.510.510.510.51-0.97%91,992
Aug 19, 20250.510.520.510.520.520.19%146,245
Aug 18, 20250.520.520.510.520.520.39%119,750
Aug 15, 20250.520.520.510.510.51-1.54%370,220
Aug 14, 20250.530.530.520.520.52-0.57%167,155
Aug 13, 20250.510.520.510.520.522.34%303,906
Aug 12, 20250.510.510.510.510.511.99%432,738
Aug 11, 20250.510.520.500.500.50-2.14%492,593
Aug 8, 20250.520.520.510.510.51-0.58%411,398
Aug 7, 20250.510.520.510.520.521.98%234,474
Aug 6, 20250.520.520.510.510.51-1.36%187,772
Aug 5, 20250.520.530.510.510.51-0.58%351,109
Aug 4, 20250.530.530.510.520.52-2.46%341,333
Aug 1, 20250.530.530.520.530.53-0.38%339,549
Jul 31, 20250.550.550.530.530.53-3.28%378,698
Jul 30, 20250.510.550.510.550.556.81%879,653
Jul 29, 20250.520.530.510.510.51-2.10%366,219
Jul 28, 20250.550.550.510.530.53-3.14%1,496,609
Jul 25, 20250.550.550.540.540.54-1.63%256,763
Jul 24, 20250.550.560.550.550.550.36%363,256
Jul 23, 20250.550.550.550.550.551.10%220,728
Jul 22, 20250.550.550.540.540.54-0.18%127,429
Jul 21, 20250.550.550.540.540.54-0.37%186,802
Jul 18, 20250.550.550.540.550.550.55%244,032
Jul 17, 20250.540.550.540.540.54-0.55%477,057
Jul 16, 20250.550.550.550.550.55-0.73%303,892
Jul 15, 20250.560.570.550.550.55-1.79%342,837
Jul 14, 20250.570.570.560.560.56-1.23%197,046
Jul 11, 20250.560.570.560.570.570.71%423,763
Jul 10, 20250.560.570.560.560.56-64,932
Jul 9, 20250.560.570.560.560.560.18%195,801
Jul 8, 20250.560.570.560.560.560.18%177,869
Jul 7, 20250.570.570.560.560.56-1.75%380,374
Jul 4, 20250.580.580.570.570.57-0.35%417,601
Jul 3, 20250.570.580.570.570.570.17%88,383
Jul 2, 20250.570.590.570.570.570.70%604,676
Jul 1, 20250.570.580.570.570.57-0.87%231,510
Jun 30, 20250.580.580.570.570.57-0.69%187,455
Jun 27, 20250.580.580.570.580.58-0.52%278,726
Jun 26, 20250.580.590.570.580.582.11%333,133
Jun 25, 20250.580.580.570.570.57-1.73%310,840
Jun 24, 20250.580.590.580.580.580.52%340,594
Jun 23, 20250.580.590.570.580.58-2.04%855,574