Tubos Reunidos Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 8, 2026	0.32	0.33	0.32	0.33	0.33	1.55%	524,463
Jan 7, 2026	0.33	0.33	0.32	0.32	0.32	-3.16%	1,130,720
Jan 6, 2026	0.34	0.34	0.33	0.33	0.33	-0.15%	591,795
Jan 5, 2026	0.34	0.36	0.32	0.33	0.33	-0.45%	5,008,420
Jan 2, 2026	0.32	0.34	0.31	0.33	0.33	5.52%	1,922,498
Dec 31, 2025	0.29	0.32	0.29	0.32	0.32	7.09%	2,100,931
Dec 30, 2025	0.30	0.30	0.29	0.30	0.30	-0.84%	3,432,662
Dec 29, 2025	0.30	0.31	0.29	0.30	0.30	-1.65%	3,357,212
Dec 24, 2025	0.30	0.31	0.30	0.30	0.30	-1.46%	998,330
Dec 23, 2025	0.31	0.32	0.31	0.31	0.31	-0.48%	1,158,748
Dec 22, 2025	0.31	0.32	0.30	0.31	0.31	-1.75%	1,559,501
Dec 19, 2025	0.33	0.33	0.31	0.32	0.32	-2.63%	836,426
Dec 18, 2025	0.31	0.33	0.31	0.32	0.32	1.73%	1,167,154
Dec 17, 2025	0.33	0.33	0.32	0.32	0.32	-3.64%	1,112,680
Dec 16, 2025	0.32	0.33	0.32	0.33	0.33	1.85%	914,591
Dec 15, 2025	0.33	0.34	0.32	0.32	0.32	-3.86%	3,152,003
Dec 12, 2025	0.35	0.35	0.34	0.34	0.34	-2.60%	537,426
Dec 11, 2025	0.35	0.36	0.35	0.35	0.35	-	613,059
Dec 10, 2025	0.36	0.36	0.34	0.35	0.35	-4.68%	2,109,295
Dec 9, 2025	0.38	0.38	0.36	0.36	0.36	-3.71%	459,492
Dec 8, 2025	0.39	0.39	0.37	0.38	0.38	-1.69%	243,871
Dec 5, 2025	0.38	0.39	0.38	0.38	0.38	1.46%	149,582
Dec 4, 2025	0.38	0.38	0.38	0.38	0.38	-1.31%	145,369
Dec 3, 2025	0.38	0.39	0.38	0.38	0.38	-1.29%	527,953
Dec 2, 2025	0.39	0.39	0.38	0.39	0.39	1.31%	283,537
Dec 1, 2025	0.37	0.38	0.37	0.38	0.38	1.59%	250,052
Nov 28, 2025	0.38	0.38	0.37	0.38	0.38	-0.92%	314,482
Nov 27, 2025	0.38	0.39	0.37	0.38	0.38	-0.91%	628,875
Nov 26, 2025	0.39	0.39	0.38	0.38	0.38	-0.78%	261,688
Nov 25, 2025	0.38	0.39	0.38	0.39	0.39	1.18%	585,592
Nov 24, 2025	0.37	0.39	0.37	0.38	0.38	2.68%	435,044
Nov 21, 2025	0.37	0.38	0.36	0.37	0.37	-0.40%	762,695
Nov 20, 2025	0.38	0.39	0.37	0.37	0.37	-2.86%	842,736
Nov 19, 2025	0.39	0.40	0.39	0.39	0.39	-2.28%	347,793
Nov 18, 2025	0.40	0.40	0.39	0.39	0.39	-0.51%	471,665
Nov 17, 2025	0.41	0.41	0.40	0.40	0.40	-0.38%	205,276
Nov 14, 2025	0.41	0.41	0.40	0.40	0.40	-1.85%	313,258
Nov 13, 2025	0.40	0.42	0.40	0.41	0.41	0.12%	460,062
Nov 12, 2025	0.40	0.41	0.40	0.40	0.40	2.15%	902,367
Nov 11, 2025	0.40	0.41	0.39	0.40	0.40	-0.75%	531,876
Nov 10, 2025	0.41	0.42	0.39	0.40	0.40	2.18%	940,547
Nov 7, 2025	0.44	0.44	0.39	0.39	0.39	-12.05%	4,535,362
Nov 6, 2025	0.46	0.46	0.44	0.44	0.44	-3.79%	778,265
Nov 5, 2025	0.47	0.47	0.45	0.46	0.46	1.43%	285,651
Nov 4, 2025	0.45	0.46	0.45	0.46	0.46	-1.94%	440,911
Nov 3, 2025	0.46	0.47	0.45	0.46	0.46	1.31%	324,780
Oct 31, 2025	0.46	0.47	0.45	0.46	0.46	-	424,783
Oct 30, 2025	0.47	0.47	0.46	0.46	0.46	-1.61%	627,635
Oct 29, 2025	0.47	0.47	0.47	0.47	0.47	-0.53%	486,395
Oct 28, 2025	0.48	0.48	0.47	0.47	0.47	-2.09%	619,719