Tubos Reunidos Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 2, 2026	0.29	0.30	0.29	0.29	0.29	-1.86%	493,516
Jan 30, 2026	0.29	0.30	0.28	0.30	0.30	2.25%	757,674
Jan 29, 2026	0.31	0.31	0.29	0.29	0.29	-2.20%	696,286
Jan 28, 2026	0.29	0.30	0.29	0.30	0.30	2.07%	454,286
Jan 27, 2026	0.30	0.30	0.29	0.29	0.29	-2.03%	583,910
Jan 26, 2026	0.31	0.31	0.30	0.30	0.30	-1.99%	456,847
Jan 23, 2026	0.30	0.31	0.30	0.30	0.30	-	583,274
Jan 22, 2026	0.30	0.30	0.29	0.30	0.30	3.78%	1,371,131
Jan 21, 2026	0.29	0.30	0.29	0.29	0.29	-1.69%	463,368
Jan 20, 2026	0.30	0.30	0.28	0.30	0.30	1.02%	474,064
Jan 19, 2026	0.30	0.30	0.29	0.29	0.29	-1.35%	659,279
Jan 16, 2026	0.31	0.31	0.30	0.30	0.30	-3.41%	1,064,997
Jan 15, 2026	0.31	0.31	0.30	0.31	0.31	-0.32%	309,100
Jan 14, 2026	0.32	0.33	0.30	0.31	0.31	-4.04%	1,652,264
Jan 13, 2026	0.33	0.33	0.32	0.32	0.32	-1.38%	233,643
Jan 12, 2026	0.33	0.33	0.32	0.33	0.33	0.77%	264,108
Jan 9, 2026	0.32	0.33	0.32	0.32	0.32	-1.07%	323,594
Jan 8, 2026	0.32	0.33	0.32	0.33	0.33	1.55%	524,463
Jan 7, 2026	0.33	0.33	0.32	0.32	0.32	-3.16%	1,130,720
Jan 6, 2026	0.34	0.34	0.33	0.33	0.33	-0.15%	591,795
Jan 5, 2026	0.34	0.36	0.32	0.33	0.33	-0.45%	5,008,420
Jan 2, 2026	0.32	0.34	0.31	0.33	0.33	5.52%	1,922,498
Dec 31, 2025	0.29	0.32	0.29	0.32	0.32	7.09%	2,100,931
Dec 30, 2025	0.30	0.30	0.29	0.30	0.30	-0.84%	3,432,662
Dec 29, 2025	0.30	0.31	0.29	0.30	0.30	-1.65%	3,357,212
Dec 24, 2025	0.30	0.31	0.30	0.30	0.30	-1.46%	998,330
Dec 23, 2025	0.31	0.32	0.31	0.31	0.31	-0.48%	1,158,748
Dec 22, 2025	0.31	0.32	0.30	0.31	0.31	-1.75%	1,559,501
Dec 19, 2025	0.33	0.33	0.31	0.32	0.32	-2.63%	836,426
Dec 18, 2025	0.31	0.33	0.31	0.32	0.32	1.73%	1,167,154
Dec 17, 2025	0.33	0.33	0.32	0.32	0.32	-3.64%	1,112,680
Dec 16, 2025	0.32	0.33	0.32	0.33	0.33	1.85%	914,591
Dec 15, 2025	0.33	0.34	0.32	0.32	0.32	-3.86%	3,152,003
Dec 12, 2025	0.35	0.35	0.34	0.34	0.34	-2.60%	537,426
Dec 11, 2025	0.35	0.36	0.35	0.35	0.35	-	613,059
Dec 10, 2025	0.36	0.36	0.34	0.35	0.35	-4.68%	2,109,295
Dec 9, 2025	0.38	0.38	0.36	0.36	0.36	-3.71%	459,492
Dec 8, 2025	0.39	0.39	0.37	0.38	0.38	-1.69%	243,871
Dec 5, 2025	0.38	0.39	0.38	0.38	0.38	1.46%	149,582
Dec 4, 2025	0.38	0.38	0.38	0.38	0.38	-1.31%	145,369
Dec 3, 2025	0.38	0.39	0.38	0.38	0.38	-1.29%	527,953
Dec 2, 2025	0.39	0.39	0.38	0.39	0.39	1.31%	283,537
Dec 1, 2025	0.37	0.38	0.37	0.38	0.38	1.59%	250,052
Nov 28, 2025	0.38	0.38	0.37	0.38	0.38	-0.92%	314,482
Nov 27, 2025	0.38	0.39	0.37	0.38	0.38	-0.91%	628,875
Nov 26, 2025	0.39	0.39	0.38	0.38	0.38	-0.78%	261,688
Nov 25, 2025	0.38	0.39	0.38	0.39	0.39	1.18%	585,592
Nov 24, 2025	0.37	0.39	0.37	0.38	0.38	2.68%	435,044
Nov 21, 2025	0.37	0.38	0.36	0.37	0.37	-0.40%	762,695
Nov 20, 2025	0.38	0.39	0.37	0.37	0.37	-2.86%	842,736