Urbas Grupo Financiero, S.A. (BME:UBS)
Spain · Delayed Price · Currency is EUR 0.0021
0.00 (0.00%)
Apr 30, 2025, 5:36 PM CET
Accolade Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 26, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| May 23, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| May 22, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| May 21, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| May 20, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| May 19, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| May 16, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| May 15, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| May 14, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| May 13, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| May 12, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| May 9, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| May 8, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| May 7, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| May 6, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| May 5, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| May 2, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Apr 30, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 8,565,615 |
| Apr 29, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 15,472,565 |
| Apr 28, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 34,041,670 |
| Apr 25, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 5.00% | 28,542,285 |
| Apr 24, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -9.09% | 25,901,370 |
| Apr 23, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 8,559,435 |
| Apr 22, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 67,927,100 |
| Apr 17, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 4.76% | 51,006,020 |
| Apr 16, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -4.55% | 65,269,185 |
| Apr 15, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 4.76% | 24,925,730 |
| Apr 14, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 78,506,855 |
| Apr 11, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 46,600,410 |
| Apr 10, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 28,398,945 |
| Apr 9, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -4.55% | 49,585,720 |
| Apr 8, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 4.76% | 76,787,240 |
| Apr 7, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -4.55% | 165,404,595 |
| Apr 4, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -4.35% | 252,400,565 |
| Apr 3, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 43,364,905 |
| Apr 2, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -8.00% | 179,553,325 |
| Apr 1, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 4.17% | 232,328,855 |
| Mar 31, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 4.35% | 624,400,080 |
| Mar 28, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -4.17% | 14,157,145 |
| Mar 27, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 4.35% | 50,789,810 |
| Mar 26, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 35,300,180 |
| Mar 25, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 120,550,930 |
| Mar 24, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -4.17% | 27,650,700 |
| Mar 21, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 26,958,545 |
| Mar 20, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 72,661,930 |
| Mar 19, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 66,919,215 |
| Mar 18, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 16,037,755 |
| Mar 17, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 12,223,770 |
| Mar 14, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 50,106,830 |
| Mar 13, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 29,297,245 |