Vytrus Biotech, S.A. (BME:VYT)
Spain flag Spain · Delayed Price · Currency is EUR
6.50
+0.10 (1.56%)
Last updated: Oct 27, 2025, 10:16 AM CET

Vytrus Biotech Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 27, 20256.506.706.306.306.30-1.56%20,092
Oct 24, 20256.206.406.106.406.403.23%7,284
Oct 23, 20256.106.206.056.206.205.08%11,298
Oct 22, 20256.106.155.805.905.90-2.48%3,700
Oct 21, 20256.156.356.056.056.05-3.97%13,900
Oct 20, 20256.056.306.056.306.304.13%2,359
Oct 17, 20256.306.306.006.056.05-3.20%20,091
Oct 16, 20256.056.506.056.256.255.04%51,592
Oct 15, 20255.806.005.805.955.951.71%3,850
Oct 14, 20255.955.955.755.855.85-6,492
Oct 13, 20256.306.305.655.855.85-5.65%9,039
Oct 10, 20256.006.406.006.206.205.98%8,006
Oct 9, 20255.806.005.805.855.851.74%4,736
Oct 8, 20255.605.805.605.755.750.88%3,630
Oct 7, 20255.955.955.555.705.70-4.20%3,002
Oct 6, 20256.006.005.705.955.952.59%8,964
Oct 3, 20256.106.155.705.805.80-6.45%76,092
Oct 2, 20256.306.406.206.206.20-1.59%3,893
Oct 1, 20256.206.306.056.306.301.61%11,023
Sep 30, 20256.006.206.006.206.203.33%4,528
Sep 29, 20256.206.305.406.006.0010.09%26,083
Sep 26, 20255.605.605.355.455.45-2.68%6,240
Sep 25, 20255.805.805.605.605.60-0.88%1,550
Sep 24, 20255.705.705.705.655.65-410
Sep 23, 20255.705.755.655.655.65-1.74%12,757
Sep 22, 20255.805.805.755.755.75-905
Sep 19, 20255.755.755.705.755.752.68%1,550
Sep 18, 20255.555.605.555.605.60-499
Sep 17, 20255.705.705.405.605.60-4.27%4,590
Sep 16, 20255.855.855.855.855.85-20
Sep 15, 20255.855.855.855.855.85-784
Sep 12, 20255.705.955.705.855.854.46%3,027
Sep 11, 20255.255.805.255.605.60-6.67%45,000
Sep 10, 20255.706.005.706.006.005.26%2,635
Sep 9, 20255.505.755.505.705.703.64%4,445
Sep 8, 20255.856.055.505.505.50-9.09%10,062
Sep 5, 20256.106.106.056.056.05-3,625
Sep 4, 20256.006.056.006.056.050.83%3,099
Sep 3, 20256.006.006.006.006.00-0.83%1,220
Sep 2, 20256.056.056.056.056.052.54%2,660
Sep 1, 20255.905.905.905.905.90-0.84%450
Aug 29, 20256.006.005.955.955.95-1.65%1,380
Aug 28, 20256.056.056.056.056.05-830
Aug 27, 20256.056.056.056.056.05-1,290
Aug 26, 20256.006.056.006.056.052.54%5,880
Aug 25, 20255.905.905.905.905.901.72%1,416
Aug 22, 20255.805.805.805.805.80-1,264
Aug 21, 20255.805.805.805.805.802.65%1,480
Aug 20, 20255.755.755.655.655.65-1.74%1,450
Aug 19, 20255.655.755.655.755.754.55%1,560