Banco BBVA Argentina S.A. (BME:XBBAR)
Spain flag Spain · Delayed Price · Currency is EUR
3.609
+0.658 (22.30%)
At close: Oct 27, 2025

Banco BBVA Argentina Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 27, 20253.243.543.243.623.6122.30%5,370
Oct 24, 20252.952.952.952.962.95--
Oct 23, 20252.952.952.952.962.95--
Oct 22, 20252.722.722.722.962.95-1.33%857
Oct 21, 20252.992.992.993.002.99--
Oct 20, 20252.683.002.683.002.9911.11%750
Oct 17, 20252.702.702.702.702.690.75%10
Oct 16, 20252.672.672.672.682.67--
Oct 15, 20252.672.672.672.682.67--
Oct 14, 20252.682.682.682.682.67-2.19%130
Oct 13, 20252.742.742.742.742.73-6
Oct 10, 20252.732.732.732.742.73--
Oct 9, 20252.742.742.742.742.73-1,500
Oct 8, 20252.732.732.732.742.73--
Oct 7, 20252.732.732.732.742.73--
Oct 6, 20252.732.732.732.742.73--
Oct 3, 20252.732.732.732.742.73--
Oct 2, 20252.742.742.742.742.731.48%8
Oct 1, 20252.702.702.702.702.69-8.78%545
Sep 30, 20252.762.762.762.962.953.50%100
Sep 29, 20252.723.502.722.862.85-10.63%2,455
Sep 26, 20252.723.242.723.203.19-2.44%2,587
Sep 25, 20253.003.123.003.283.27-7.87%960
Sep 24, 20253.003.563.003.563.5430.88%530
Sep 23, 20252.802.802.722.722.70-7.48%5,177
Sep 22, 20252.922.922.922.942.92--
Sep 19, 20252.922.922.922.942.92--
Sep 18, 20252.922.922.922.942.92--
Sep 17, 20252.922.922.922.942.92--
Sep 16, 20253.003.302.942.942.925.00%4,507
Sep 15, 20252.822.822.822.802.788.53%2
Sep 12, 20252.602.602.582.582.56-3.01%297
Sep 11, 20252.642.642.642.662.64--
Sep 10, 20252.662.662.662.662.64-8.28%281
Sep 9, 20252.902.902.902.902.88-2,590
Sep 8, 20253.403.403.062.902.88-13.17%4,850
Sep 5, 20253.343.343.343.343.324.37%4
Sep 4, 20253.203.203.203.203.18-4
Sep 3, 20253.203.203.203.203.18-6.43%10
Sep 2, 20253.423.423.423.423.40-6.56%1,913
Sep 1, 20253.683.683.683.663.64-2.14%36
Aug 29, 20253.423.823.423.743.725.06%1,337
Aug 28, 20253.563.563.563.563.54-1,443
Aug 27, 20253.403.703.403.563.54-6.81%12,804
Aug 26, 20253.903.903.823.823.80-3.54%1,326
Aug 25, 20254.064.064.003.963.931.54%1,850
Aug 22, 20254.504.503.903.903.87-6.25%1,505
Aug 21, 20254.224.463.904.164.12-11.11%2,240
Aug 20, 20254.644.644.644.684.64--
Aug 19, 20254.684.904.684.684.644.46%2,717