Skip to main content
logo
Bradespar S.A. (BME:XBRPO)
Spain flag Spain · Delayed Price · Currency is EUR
2.380
0.00 (0.00%)
At close: Aug 8, 2025, 5:30 PM CET

Paramount Global Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 11, 20252.382.382.382.38---
Aug 8, 20252.382.382.382.38---
Aug 7, 20252.382.382.382.38---
Aug 6, 20252.382.382.382.38---
Aug 5, 20252.382.382.382.38---
Aug 4, 20252.382.382.382.38---
Aug 1, 20252.382.382.382.38---
Jul 31, 20252.382.382.382.38---
Jul 30, 20252.382.382.382.38---
Jul 29, 20252.382.382.382.38---
Jul 28, 20252.382.382.382.38---
Jul 25, 20252.382.382.382.38---
Jul 24, 20252.382.382.382.38---
Jul 23, 20252.422.442.382.38--0.83%1,000
Jul 22, 20252.402.402.402.40---
Jul 21, 20252.402.402.402.40---
Jul 18, 20252.402.402.402.40---
Jul 17, 20252.402.402.402.40---
Jul 16, 20252.402.402.402.40---
Jul 15, 20252.422.422.382.40--3,000
Jul 14, 20252.402.402.402.40---
Jul 11, 20252.402.402.402.40---
Jul 10, 20252.402.402.402.40---
Jul 9, 20252.402.402.402.40---
Jul 8, 20252.402.402.402.40---
Jul 7, 20252.482.482.402.40--350
Jul 4, 20252.402.402.402.40---
Jul 3, 20252.202.402.202.40-4.35%425
Jul 2, 20252.302.302.302.30---
Jul 1, 20252.302.302.302.30---
Jun 30, 20252.302.302.302.30---
Jun 27, 20252.302.302.302.30---
Jun 26, 20252.242.342.242.30-0.88%2,505
Jun 25, 20252.302.302.262.28--3.39%5,105
Jun 24, 20252.362.362.362.36---
Jun 23, 20252.362.362.362.36---
Jun 20, 20252.362.362.362.36---
Jun 19, 20252.362.362.362.36---
Jun 18, 20252.362.362.362.36---
Jun 17, 20252.362.362.362.36---
Jun 16, 20252.362.362.362.36---
Jun 13, 20252.362.362.362.36---
Jun 12, 20252.362.362.362.36---
Jun 11, 20252.362.362.362.36---
Jun 10, 20252.362.362.362.36---
Jun 9, 20252.362.362.362.36---
Jun 6, 20252.362.362.362.36---
Jun 5, 20252.362.362.362.36---
Jun 4, 20252.402.402.362.36-0.85%3,000
Jun 3, 20252.342.342.342.34---