Bradespar Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 15, 2025	2.76	2.76	2.76	2.70	2.70	0.75%	89
Sep 12, 2025	2.68	2.68	2.68	2.68	2.68	1.52%	-
Sep 11, 2025	2.64	2.64	2.64	2.64	2.64	-	-
Sep 10, 2025	2.56	2.56	2.56	2.64	2.64	-	225
Sep 9, 2025	2.62	2.62	2.62	2.64	2.64	2.33%	280
Sep 8, 2025	2.58	2.58	2.58	2.58	2.58	-	-
Sep 5, 2025	2.58	2.58	2.58	2.58	2.58	-	-
Sep 4, 2025	2.58	2.58	2.58	2.58	2.58	0.78%	-
Sep 3, 2025	2.56	2.56	2.56	2.56	2.56	-	-
Sep 2, 2025	2.56	2.56	2.56	2.56	2.56	0.79%	-
Sep 1, 2025	2.62	2.62	2.62	2.54	2.54	-1.55%	1,247
Aug 29, 2025	2.58	2.58	2.58	2.58	2.58	-0.77%	-
Aug 28, 2025	2.60	2.60	2.60	2.60	2.60	1.56%	-
Aug 27, 2025	2.62	2.62	2.62	2.56	2.56	0.79%	1,000
Aug 26, 2025	2.54	2.54	2.54	2.54	2.54	-0.78%	-
Aug 25, 2025	2.58	2.60	2.58	2.56	2.56	0.79%	5,000
Aug 22, 2025	2.54	2.54	2.54	2.54	2.54	2.42%	-
Aug 21, 2025	2.48	2.48	2.48	2.48	2.48	0.81%	-
Aug 20, 2025	2.46	2.46	2.46	2.46	2.46	-	-
Aug 19, 2025	2.46	2.46	2.46	2.46	2.46	-2.38%	-
Aug 18, 2025	2.52	2.52	2.52	2.52	2.52	0.80%	-
Aug 15, 2025	2.50	2.50	2.50	2.50	2.50	-0.79%	-
Aug 14, 2025	2.52	2.52	2.52	2.52	2.52	-2.33%	-
Aug 13, 2025	2.58	2.58	2.58	2.58	2.58	-0.77%	-
Aug 12, 2025	2.60	2.60	2.60	2.60	2.60	2.36%	-
Aug 11, 2025	2.54	2.54	2.54	2.54	2.54	-	-
Aug 8, 2025	2.54	2.54	2.54	2.54	2.54	3.25%	-
Aug 7, 2025	2.46	2.46	2.46	2.46	2.46	-0.81%	-
Aug 6, 2025	2.48	2.48	2.48	2.48	2.48	-	-
Aug 5, 2025	2.48	2.48	2.48	2.48	2.48	0.81%	-
Aug 4, 2025	2.46	2.46	2.46	2.46	2.46	-0.81%	-
Aug 1, 2025	2.48	2.48	2.48	2.48	2.48	1.64%	-
Jul 31, 2025	2.44	2.44	2.44	2.44	2.44	-1.61%	-
Jul 30, 2025	2.48	2.48	2.48	2.48	2.48	-1.59%	-
Jul 29, 2025	2.52	2.52	2.52	2.52	2.52	0.80%	-
Jul 28, 2025	2.50	2.50	2.50	2.50	2.50	-0.79%	-
Jul 25, 2025	2.52	2.52	2.52	2.52	2.52	-2.33%	-
Jul 24, 2025	2.58	2.58	2.58	2.58	2.58	-2.27%	-
Jul 23, 2025	2.64	2.64	2.64	2.64	2.64	1.54%	-
Jul 22, 2025	2.60	2.60	2.60	2.60	2.60	1.56%	-
Jul 21, 2025	2.56	2.56	2.56	2.56	2.56	2.40%	-
Jul 18, 2025	2.50	2.50	2.50	2.50	2.50	-	-
Jul 17, 2025	2.42	2.56	2.42	2.50	2.50	1.63%	315
Jul 16, 2025	2.46	2.46	2.46	2.46	2.46	-1.60%	-
Jul 15, 2025	2.56	2.56	2.56	2.50	2.50	-3.10%	1,000
Jul 14, 2025	2.58	2.58	2.58	2.58	2.58	1.57%	-
Jul 11, 2025	2.54	2.54	2.54	2.54	2.54	-2.31%	-
Jul 10, 2025	2.60	2.60	2.60	2.60	2.60	3.17%	-
Jul 9, 2025	2.52	2.52	2.52	2.52	2.52	-1.56%	-
Jul 8, 2025	2.56	2.56	2.56	2.56	2.56	0.79%	-