Companhia Energética de Minas Gerais - CEMIG (BME:XCMIG)
Spain flag Spain · Delayed Price · Currency is EUR
1.740
+0.020 (1.16%)
At close: Oct 3, 2025

BME:XCMIG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 6, 20251.781.781.771.761.761.15%6,470
Oct 3, 20251.741.741.741.741.741.16%-
Oct 2, 20251.751.761.751.721.72-1.15%2,200
Oct 1, 20251.771.771.771.741.74-1.69%3,000
Sep 30, 20251.801.801.801.771.77-2.21%3,022
Sep 29, 20251.781.781.781.811.780.56%-
Sep 26, 20251.771.771.771.801.770.56%-
Sep 25, 20251.811.811.811.791.76-2.19%600
Sep 24, 20251.801.801.801.831.80-943
Sep 23, 20251.801.801.801.831.803.39%-
Sep 22, 20251.741.741.741.771.74-3.28%-
Sep 19, 20251.801.801.801.831.800.55%-
Sep 18, 20251.801.801.801.821.791.11%500
Sep 17, 20251.781.781.781.801.771.12%2,900
Sep 16, 20251.801.801.801.781.751.14%1,000
Sep 15, 20251.751.751.751.761.730.57%2,640
Sep 12, 20251.771.771.771.751.72-400
Sep 11, 20251.721.721.721.751.72--
Sep 10, 20251.721.721.721.751.721.16%-
Sep 9, 20251.711.751.711.731.70-0.57%5,200
Sep 8, 20251.761.761.761.741.71-1.14%600
Sep 5, 20251.781.781.781.761.731.15%400
Sep 4, 20251.711.711.711.741.712.35%-
Sep 3, 20251.671.671.671.701.67-1.16%-
Sep 2, 20251.691.691.691.721.69--
Sep 1, 20251.691.691.691.721.69-1.71%-
Aug 29, 20251.721.721.721.751.72-1.13%-
Aug 28, 20251.741.741.741.771.742.31%-
Aug 27, 20251.701.701.701.731.70-1.14%-
Aug 26, 20251.761.761.761.751.721.74%4,152
Aug 25, 20251.691.691.691.721.690.58%-
Aug 22, 20251.691.691.691.711.68-5,000
Aug 21, 20251.741.741.741.711.680.59%200
Aug 20, 20251.681.681.681.701.671.80%571
Aug 19, 20251.701.701.701.671.64-3.47%1,920
Aug 18, 20251.701.701.701.731.701.76%-
Aug 15, 20251.671.671.671.701.67-3.95%-
Aug 14, 20251.791.791.791.771.741.14%571
Aug 13, 20251.721.721.721.751.72-0.57%-
Aug 12, 20251.731.731.731.761.732.33%-
Aug 11, 20251.741.751.741.721.690.58%2,720
Aug 8, 20251.721.721.721.711.681.79%400
Aug 7, 20251.701.701.701.681.652.44%1,000
Aug 6, 20251.611.611.611.641.611.86%-
Aug 5, 20251.581.581.581.611.58-1.83%-
Aug 4, 20251.611.611.611.641.61-50
Aug 1, 20251.611.611.611.641.61-0.61%-
Jul 31, 20251.621.621.621.651.620.61%202
Jul 30, 20251.681.681.681.641.61-4,000
Jul 29, 20251.611.611.611.641.611.23%-