Centrais Elétricas Brasileiras S.A. - Eletrobrás (BME:XELTO)
Spain flag Spain · Delayed Price · Currency is EUR
8.35
+0.05 (0.60%)
At close: Oct 6, 2025

BME:XELTO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 6, 20258.208.208.208.358.350.60%9
Oct 3, 20258.558.558.558.308.30-7
Oct 2, 20258.308.308.308.308.30-1.78%-
Oct 1, 20258.458.458.458.458.450.60%-
Sep 30, 20258.408.408.408.408.400.60%-
Sep 29, 20258.458.458.408.358.353.09%612
Sep 26, 20258.108.108.108.108.100.62%-
Sep 25, 20258.058.058.058.058.050.63%-
Sep 24, 20258.008.008.008.008.00-0.62%-
Sep 23, 20258.058.058.058.058.051.90%-
Sep 22, 20257.907.907.907.907.90-2.47%-
Sep 19, 20258.108.108.108.108.102.53%-
Sep 18, 20257.907.907.907.907.901.94%-
Sep 17, 20257.757.757.757.757.751.97%-
Sep 16, 20257.607.607.607.607.60-0.65%-
Sep 15, 20257.507.507.507.657.653.38%1,000
Sep 12, 20257.407.407.407.407.400.68%-
Sep 11, 20257.357.357.357.357.352.08%-
Sep 10, 20257.207.207.207.207.200.70%-
Sep 9, 20257.157.157.157.157.151.42%-
Sep 8, 20257.057.057.057.057.05-0.70%-
Sep 5, 20257.057.057.057.107.101.43%2,432
Sep 4, 20257.007.007.007.007.00--
Sep 3, 20257.007.007.007.007.00--
Sep 2, 20256.906.906.907.007.00-800
Sep 1, 20257.057.057.057.007.00-568
Aug 29, 20257.007.007.007.007.00--
Aug 28, 20256.806.806.807.007.003.70%1,930
Aug 27, 20256.756.756.756.756.75--
Aug 26, 20256.756.756.756.756.75-0.74%-
Aug 25, 20256.806.806.806.806.801.49%-
Aug 22, 20256.806.806.806.706.701.52%70
Aug 21, 20256.606.606.606.606.600.76%-
Aug 20, 20256.556.556.556.556.550.77%-
Aug 19, 20256.856.856.856.506.50-2.99%30
Aug 18, 20256.706.706.706.706.70-3.60%-
Aug 15, 20256.676.676.676.956.67-0.71%-
Aug 14, 20256.726.726.727.006.72-0.71%-
Aug 13, 20257.357.357.357.056.77-2.08%500
Aug 12, 20256.916.916.917.206.912.13%-
Aug 11, 20256.956.956.957.056.7716.53%163
Aug 8, 20255.815.815.816.055.81--
Aug 7, 20255.815.815.816.055.81--
Aug 6, 20255.815.815.816.055.811.68%-
Aug 5, 20255.715.715.715.955.71--
Aug 4, 20255.715.715.715.955.710.85%-
Aug 1, 20255.665.665.665.905.66-0.84%-
Jul 31, 20255.715.715.715.955.711.71%-
Jul 30, 20255.625.625.625.855.62-0.85%-
Jul 29, 20255.665.665.665.905.661.72%-