Centrais Elétricas Brasileiras S.A. - Eletrobrás (BME:XELTO)
Spain flag Spain · Delayed Price · Currency is EUR
8.55
0.00 (0.00%)
Last updated: Oct 24, 2025, 9:00 AM CET

BME:XELTO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 27, 20258.708.708.708.708.701.16%-
Oct 24, 20258.608.608.608.608.600.58%-
Oct 23, 20258.458.458.458.558.55-1.16%200
Oct 22, 20258.658.658.658.658.65-1.70%-
Oct 21, 20259.159.159.158.808.80-115
Oct 20, 20258.808.808.808.808.803.53%-
Oct 17, 20258.508.508.508.508.500.59%-
Oct 16, 20258.308.308.308.458.450.60%192
Oct 15, 20258.408.408.408.408.403.07%-
Oct 14, 20258.158.158.158.158.15-1.81%-
Oct 13, 20258.008.408.008.308.301.84%530
Oct 10, 20258.158.158.158.158.15-2.98%-
Oct 9, 20258.408.408.408.408.40--
Oct 8, 20258.308.308.308.408.401.20%281
Oct 7, 20258.308.308.308.308.30-0.60%-
Oct 6, 20258.208.208.208.358.350.60%9
Oct 3, 20258.558.558.558.308.30-7
Oct 2, 20258.308.308.308.308.30-1.78%-
Oct 1, 20258.458.458.458.458.450.60%-
Sep 30, 20258.408.408.408.408.400.60%-
Sep 29, 20258.458.458.408.358.353.09%612
Sep 26, 20258.108.108.108.108.100.62%-
Sep 25, 20258.058.058.058.058.050.63%-
Sep 24, 20258.008.008.008.008.00-0.62%-
Sep 23, 20258.058.058.058.058.051.90%-
Sep 22, 20257.907.907.907.907.90-2.47%-
Sep 19, 20258.108.108.108.108.102.53%-
Sep 18, 20257.907.907.907.907.901.94%-
Sep 17, 20257.757.757.757.757.751.97%-
Sep 16, 20257.607.607.607.607.60-0.65%-
Sep 15, 20257.507.507.507.657.653.38%1,000
Sep 12, 20257.407.407.407.407.400.68%-
Sep 11, 20257.357.357.357.357.352.08%-
Sep 10, 20257.207.207.207.207.200.70%-
Sep 9, 20257.157.157.157.157.151.42%-
Sep 8, 20257.057.057.057.057.05-0.70%-
Sep 5, 20257.057.057.057.107.101.43%2,432
Sep 4, 20257.007.007.007.007.00--
Sep 3, 20257.007.007.007.007.00--
Sep 2, 20256.906.906.907.007.00-800
Sep 1, 20257.057.057.057.007.00-568
Aug 29, 20257.007.007.007.007.00--
Aug 28, 20256.806.806.807.007.003.70%1,930
Aug 27, 20256.756.756.756.756.75--
Aug 26, 20256.756.756.756.756.75-0.74%-
Aug 25, 20256.806.806.806.806.801.49%-
Aug 22, 20256.806.806.806.706.701.52%70
Aug 21, 20256.606.606.606.606.600.76%-
Aug 20, 20256.556.556.556.556.550.77%-
Aug 19, 20256.856.856.856.506.50-2.99%30